Recent Quotes (30 days)

You have no recent quotes
chg | %

Basic Materials > Applied Resources

Top movers

Generated 9 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Tredegar Corporation TG 16.85 +1.25 (8.01%) 556.50M
Cavco Industries, Inc. CVCO 174.45 +8.70 (5.25%) 1.57B
Louisiana-Pacific Corp. LPX 29.72 +0.84 (2.91%) 4.31B
seacube container leasing 23.32 +0.64 (2.82%) 3.17B
Pope Resources A Delaware POPE 69.85 +1.85 (2.72%) 304.27M
Losers (% price change)
Universal Forest Products UFPI 34.35 -2.17 (-5.94%) 2.10B
Resolute Forest Products RFP 8.20 -0.10 (-1.20%) 736.35M
Mercer International Inc. MERC 13.55 -0.15 (-1.09%) 880.98M
Bemis Company, Inc. BMS 44.69 -0.32 (-0.71%) 4.06B
Schweitzer-Mauduit Intl SWM 39.90 -0.21 (-0.52%) 1.23B
Most Actives (dollar volume)
International Paper Co IP 59.50 +1.19 (2.04%) 24.57B
Weyerhaeuser Co WY 35.40 +0.54 (1.55%) 26.72B
Sealed Air Corp SEE 42.66 +0.72 (1.72%) 7.70B
Ball Corporation BLL 39.73 +0.18 (0.46%) 13.91B
Packaging Corp Of America PKG 119.36 +0.59 (0.50%) 11.26B
Companies 1 - 20 of about 52 in Applied Resources 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Louisiana-Pacific Corporation 29.72 +0.84 2.91 4.31B 11.67 2,733.90 372.70
Pope Resources A Delaware LP 69.85 +1.85 2.72 304.27M 31.84 80.43 5.73
Domtar Corp (USA) 45.54 +1.05 2.36 2.86B - 5,157.00 -398.00
International Paper Co 59.50 +1.19 2.04 24.57B 27.32 21,743.00 910.00
Clearwater Paper Corp 37.70 +0.70 1.89 619.54M 22.85 1,730.41 27.34
Veritiv Corp 25.35 +0.45 1.81 398.00M - 8,326.60 21.00
Sealed Air Corp 42.66 +0.72 1.72 7.70B 134.46 4,461.60 57.90
Sonoco Products Co 49.10 +0.73 1.51 4.88B 19.67 5,036.65 252.24
WestRock Co 66.11 +0.83 1.27 16.87B 9.70 14,859.70 708.20
Owens-Illinois Inc 21.92 +0.23 1.06 3.57B 21.03 6,869.00 172.00
Graphic Packaging Holding Company 15.31 +0.14 0.92 4.74B 15.91 4,403.70 436.20
Berry Global Group Inc 55.10 +0.46 0.84 7.23B 18.60 7,095.00 340.00
Neenah Inc 79.90 +0.65 0.82 1.34B 17.07 - -
TriMas Corp 24.65 +0.20 0.82 1.13B - 794.02 -39.80
Avery Dennison Corp 119.13 +0.88 0.74 10.49B 23.48 6,613.80 453.80
Silgan Holdings Inc. 28.68 +0.16 0.56 3.17B 11.85 4,089.90 269.70
GMS Inc 31.90 +0.17 0.54 1.31B 24.03 2,319.15 48.89
BMC Stock Holdings Inc 20.20 +0.10 0.50 1.35B 27.09 3,093.74 30.88
Packaging Corp Of America 119.36 +0.59 0.50 11.26B 16.87 6,444.90 663.00
Leading Brands, Inc (USA) 1.38 +0.01 0.39 3.88M - 0.95 -2.44