Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 11 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Carrols Restaurant Group TAST 12.75 +0.30 (2.41%) 461.02M
Chipotle Mexican Grill CMG 318.38 +5.08 (1.62%) 8.99B
Wendys Co WEN 15.39 +0.11 (0.72%) 3.73B
Sonic Corporation SONC 27.94 +0.05 (0.18%) 1.12B
Red Robin Gourmet Burgers RRGB 53.10 +0.05 (0.09%) 686.47M
Losers (% price change)
Jamba, Inc. JMBA 8.00 -0.20 (-2.44%) 122.64M
Yum! Brands, Inc. YUM 81.99 -0.50 (-0.61%) 27.63B
McDonald's Corporation MCD 172.23 -0.96 (-0.55%) 139.51B
Jack in the Box Inc. JACK 102.58 -0.45 (-0.44%) 3.02B
Domino's Pizza, Inc. DPZ 180.61 -0.23 (-0.13%) 7.90B
Most Actives (dollar volume)
McDonald's Corporation MCD 172.23 -0.96 (-0.55%) 139.51B
Chipotle Mexican Grill CMG 318.38 +5.08 (1.62%) 8.99B
Yum! Brands, Inc. YUM 81.99 -0.50 (-0.61%) 27.63B
Domino's Pizza, Inc. DPZ 180.61 -0.23 (-0.13%) 7.90B
Jack in the Box Inc. JACK 102.58 -0.45 (-0.44%) 3.02B
Companies 1 - 20 of about 25 in Quick Service Restaurants 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Arcos Dorados Holding Inc 9.75 +0.30 3.17 2.06B 25.63 2,928.63 78.81
Fogo De Chao Inc 12.10 +0.35 2.98 341.86M 16.71 288.30 24.44
Carrols Restaurant Group, Inc. 12.75 +0.30 2.41 461.02M 23.47 943.58 35.40
Chipotle Mexican Grill, Inc. 318.38 +4.99 1.59 8.99B 61.76 3,904.38 22.94
Wingstop Inc 42.08 +0.63 1.52 1.22B 58.35 91.36 15.43
Noodles & Co 4.80 +0.05 1.05 197.33M - 487.47 -71.68
Wendys Co 15.39 +0.11 0.72 3.73B 61.71 1,435.42 129.62
Sonic Corporation 27.94 +0.05 0.18 1.12B 19.15 477.27 63.66
Red Robin Gourmet Burgers, Inc. 53.10 +0.05 0.09 686.47M 55.51 1,296.44 11.72
Domino's Pizza, Inc. 180.61 -0.35 -0.19 7.90B 34.40 2,472.63 214.68
Jack in the Box Inc. 102.58 -0.45 -0.44 3.02B 22.85 1,553.91 138.31
McDonald's Corporation 172.23 -0.96 -0.55 139.51B 24.85 24,621.90 4,686.50
Yum China Holdings Inc 40.56 -0.24 -0.59 15.59B 26.85 6,752.00 502.00
Frisch's Restaurants, Inc. - - - - - 211.89 9.96
CEC Entertainment Inc 0.0000 - - 946.54M 0.00 923.65 -3.67
Popeyes Louisiana Kitchen Inc 79.00 - - 1.64B 39.96 268.90 42.80
Tim Hortons Inc. (USA) - - - - - 2,532.72 330.15
Country Syl Ckng Restaurant Chain Co Ltd 5.17 - - 187.23M 32.72 220.96 5.74
Del Taco Restaurants Inc 17.45 - - 279.93M - 0.00 -1.52
CKE Inc 0.0000 - - - - 1,280.33 -19.28