Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
New York & Company, Inc. NWY 3.23 +0.20 (6.60%) 206.91M
Vitamin Shoppe Inc VSI 5.20 +0.30 (6.12%) 124.68M
Sears Holdings Corp SHLD 3.68 +0.17 (4.84%) 396.02M
VOXX International Corp VOXX 6.62 +0.22 (3.52%) 157.73M
Francesca's Holdings Corp FRAN 6.11 +0.16 (2.77%) 221.24M
Losers (% price change)
Tuesday Morning Corp. TUES 3.25 -0.15 (-4.41%) 148.98M
Big 5 Sporting Goods Corp BGFV 6.15 -0.20 (-3.15%) 131.78M
Pier 1 Imports Inc PIR 3.89 -0.11 (-2.75%) 326.36M
Charming Shoppes, Inc. 11.77 -0.30 (-2.48%) 682.31M
PCM Inc PCMI 8.80 -0.15 (-1.68%) 103.67M
Most Actives (dollar volume)
Wal-Mart Stores Inc WMT 104.32 +1.62 (1.58%) 309.04B
Home Depot Inc HD 198.77 -1.03 (-0.52%) 232.11B
Lowe's Companies, Inc. LOW 101.61 -0.07 (-0.07%) 84.31B
Target Corporation TGT 77.22 +0.40 (0.52%) 41.97B
Costco Wholesale Corp. COST 191.65 -0.63 (-0.33%) 84.17B
Companies 1 - 20 of about 183 in Retailers 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Lightinthebox Holding Co Ltd-ADR 2.40 +0.27 12.68 165.38M - 292.49 -8.72
New York & Company, Inc. 3.23 +0.20 6.60 206.91M - 929.08 -17.29
Vitamin Shoppe Inc 5.18 +0.28 5.61 124.08M - 1,289.24 24.96
Sears Holdings Corp 3.69 +0.18 5.13 397.09M - 22,138.00 -2,221.00
Haverty Furniture Companies, Inc. 23.70 +0.95 4.18 498.07M 18.15 - -
Vipshop Holdings Ltd - ADR 15.73 +0.59 3.90 9.33B 32.19 8,788.06 316.30
National Vision Holdings Inc 42.24 +1.20 2.92 3.15B - 1,196.20 14.76
Francesca's Holdings Corp 6.11 +0.16 2.69 221.06M 8.56 487.19 42.00
Stamps.com Inc. 196.50 +4.90 2.56 3.43B 25.72 364.30 75.23
Rent-A-Center Inc 11.69 +0.28 2.49 623.43M - 2,963.25 -105.20
GameStop Corp. 17.90 +0.40 2.29 1.81B 5.23 8,607.90 353.20
Destination XL Group Inc 2.45 +0.05 2.08 119.28M - 450.28 -2.26
RH 97.33 +1.96 2.06 2.07B 232.66 2,134.87 5.40
Ulta Beauty Inc 243.02 +4.33 1.81 14.82B 31.09 4,854.74 409.76
Buckle Inc 20.30 +0.35 1.75 991.48M 11.73 974.87 97.96
Tailored Brands Inc 22.56 +0.33 1.48 1.11B 16.64 3,378.70 24.93
Burlington Stores Inc 123.34 +1.77 1.46 8.42B 32.36 5,590.95 215.87
Gap Inc 33.74 +0.48 1.44 13.12B 15.50 15,516.00 676.00
Childrens Place Inc 156.25 +1.60 1.03 2.72B 22.17 1,785.32 102.34
Floor & Decor Holdings Inc 49.49 +0.36 0.73 4.71B 68.00 1,050.76 43.04