Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated Nov 17, 2017
Gainers (% price change) Last Trade Change Mkt Cap
Shoe Carnival, Inc. SCVL 26.75 +6.12 (29.67%) 455.28M
Foot Locker, Inc. FL 40.82 +8.97 (28.16%) 5.06B
Abercrombie & Fitch Co. ANF 15.55 +3.00 (23.90%) 1.06B
Hibbett Sports, Inc. HIBB 17.10 +2.25 (15.15%) 351.23M
Genesco Inc. GCO 29.60 +3.65 (14.07%) 589.60M
Losers (% price change)
Williams-Sonoma, Inc. WSM 45.78 -7.09 (-13.41%) 3.90B
Charming Shoppes, Inc. 8.35 -1.10 (-11.64%) 483.84M
Sears Holdings Corp SHLD 4.23 -0.34 (-7.44%) 454.49M
Rent-A-Center Inc RCII 11.55 -0.28 (-2.37%) 615.75M
Wal-Mart Stores Inc WMT 97.47 -2.15 (-2.16%) 291.16B
Most Actives (dollar volume)
Wal-Mart Stores Inc WMT 97.47 -2.15 (-2.16%) 291.16B
Foot Locker, Inc. FL 40.82 +8.97 (28.16%) 5.06B
Target Corporation TGT 58.14 +3.04 (5.52%) 31.76B
Home Depot Inc HD 167.74 +0.24 (0.14%) 197.73B
Williams-Sonoma, Inc. WSM 45.78 -7.09 (-13.41%) 3.90B
Companies 1 - 20 of about 184 in Retailers 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Shoe Carnival, Inc. 26.75 +6.12 29.67 455.28M 21.87 1,001.10 23.03
Foot Locker, Inc. 40.82 +9.00 28.28 6.49B 10.29 7,766.00 664.00
Abercrombie & Fitch Co. 15.55 +3.00 23.90 1.31B - 3,326.74 3.96
Natural Grocers by Vitamin Cottage Inc 6.25 +0.95 17.92 165.35M 20.38 769.03 6.89
Sportsman's Warehouse Holdings Inc 4.68 +0.70 17.59 199.27M 8.63 779.96 29.67
Hibbett Sports, Inc. 17.10 +2.25 15.15 351.23M 8.44 972.96 61.08
Genesco Inc. 29.60 +3.60 13.85 672.53M 8.33 2,868.34 97.86
Lands' End, Inc. 12.40 +1.35 12.22 397.98M - 1,335.76 -109.78
New York & Company, Inc. 2.00 +0.20 11.11 143.51M - 929.08 -17.29
Vipshop Holdings Ltd - ADR 9.78 +0.89 10.01 6.36B 20.36 8,539.39 307.35
Ross Stores, Inc. 72.25 +6.56 9.99 27.86B 23.08 12,866.76 1,117.65
Vitamin Shoppe Inc 4.20 +0.37 9.80 109.86M - 1,289.24 24.96
DSW Inc. 22.15 +1.94 9.60 1.95B 14.87 2,711.44 124.54
America's Car-Mart, Inc. 47.85 +4.10 9.37 352.46M 17.75 587.75 20.16
Acorn International, Inc. (ADR) 18.75 +1.38 7.94 66.86M - 24.53 3.44
J.Jill Inc 5.58 +0.40 7.72 262.96M 8.15 639.06 24.08
Finish Line Inc 9.74 +0.67 7.39 391.49M 30.41 1,844.39 35.16
Ascena Retail Group Inc 2.25 +0.15 7.14 441.02M - 6,649.80 -1,067.30
Gap Inc 29.40 +1.93 7.03 11.53B 13.97 15,516.00 676.00
Fred's, Inc. 4.96 +0.30 6.44 188.87M - 2,125.42 -66.53