Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 1 hour ago
Gainers (% price change) Last Trade Change Mkt Cap
Central Garden & Pet Co CENT 40.56 +2.74 (7.24%) 2.04B
Build-A-Bear Workshop BBW 8.80 +0.35 (4.14%) 140.07M
Charming Shoppes, Inc. 11.95 +0.45 (3.91%) 692.45M
Abercrombie & Fitch Co. ANF 23.06 +0.63 (2.81%) 1.57B
Signet Jewelers Ltd. SIG 57.28 +1.41 (2.52%) 3.47B
Losers (% price change)
Vitamin Shoppe Inc VSI 4.85 -0.40 (-7.62%) 116.29M
Zumiez Inc. ZUMZ 22.60 -0.95 (-4.03%) 570.64M
Finish Line Inc FINL 13.08 -0.52 (-3.82%) 525.74M
Fred's, Inc. FRED 3.85 -0.12 (-3.02%) 147.18M
Chico's FAS, Inc. CHS 9.92 -0.29 (-2.84%) 1.27B
Most Actives (dollar volume)
Wal-Mart Stores Inc WMT 105.90 +0.45 (0.43%) 313.72B
Home Depot Inc HD 204.90 +0.44 (0.22%) 239.27B
Lowe's Companies, Inc. LOW 107.11 +0.41 (0.38%) 88.88B
Ulta Beauty Inc ULTA 228.79 -6.22 (-2.65%) 13.95B
Costco Wholesale Corp. COST 193.42 -0.96 (-0.49%) 84.95B
Companies 1 - 20 of about 183 in Retailers 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Build-A-Bear Workshop, Inc 8.80 +0.35 4.14 140.07M 47.04 364.20 1.35
Appliance Recycling Centers of Amer Inc 1.07 +0.04 3.88 7.36M 1.44 103.59 -1.45
Carvana Co 21.02 +0.66 3.24 2.79B - 365.15 -113.70
Abercrombie & Fitch Co. 23.06 +0.63 2.81 1.57B - 3,326.74 3.96
Amazon.com, Inc. 1,362.54 +35.23 2.65 656.57B 343.92 135,987.00 2,371.00
Signet Jewelers Ltd. 57.28 +1.41 2.52 3.47B 9.94 6,408.40 531.30
Foot Locker, Inc. 51.52 +1.16 2.30 6.24B 12.98 7,766.00 664.00
EVINE Live Inc 1.37 +0.03 2.24 89.41M - 666.21 -8.74
L Brands Inc 53.20 +1.16 2.23 15.02B 16.22 12,574.00 1,158.00
FTD Companies Inc 6.79 +0.14 2.11 187.04M - 1,122.00 -83.19
CSS Industries Inc 27.50 +0.53 1.97 250.10M 12.11 322.43 28.50
Michael Kors Holdings Ltd 66.96 +1.28 1.95 10.18B 18.65 4,493.70 552.50
Sears Hometown and Outlet Stores Inc 2.85 +0.05 1.79 64.70M - 2,070.06 -131.92
Camping World Holdings Inc 45.84 +0.79 1.75 4.00B 23.70 3,526.71 191.66
XCel Brands Inc 2.95 +0.05 1.72 54.45M 21.54 32.75 2.70
Netshoes (CAYMAN) Ltd 8.03 +0.13 1.65 247.87M - 544.28 -47.27
J.Jill Inc 8.86 +0.13 1.55 387.61M 13.77 639.06 24.08
Tuesday Morning Corporation 3.30 +0.05 1.54 151.28M - 966.66 -32.54
Groupon Inc 5.57 +0.08 1.46 3.11B - 3,143.35 -194.59
Trans World Entertainment Corporation 1.73 -0.02 -1.43 62.46M - 353.47 3.21