Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 8 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
TreeHouse Foods Inc. THS 40.38 +2.10 (5.49%) 2.31B
Cosan Ltd (USA) CZZ 11.34 +0.49 (4.52%) 3.07B
Embotelladora Andina SA AKO.A 26.56 +0.26 (0.99%) 4.32B
Adecoagro SA AGRO 9.29 +0.09 (0.98%) 1.13B
Farmer Bros Co FARM 31.55 +0.25 (0.80%) 533.18M
Losers (% price change)
United Natural Foods, Inc UNFI 42.79 -2.48 (-5.48%) 2.16B
Bunge Ltd BG 76.07 -3.03 (-3.83%) 10.70B
Medifast Inc MED 66.50 -2.64 (-3.82%) 793.59M
Nature's Sunshine Prod. NATR 11.50 -0.45 (-3.77%) 217.37M
Boston Beer Company Inc SAM 193.25 -7.45 (-3.71%) 2.27B
Most Actives (dollar volume)
The Coca-Cola Co KO 43.99 -0.98 (-2.18%) 187.43B
Philip Morris Intl. Inc. PM 102.85 -1.46 (-1.40%) 159.75B
Altria Group Inc MO 64.19 -1.29 (-1.97%) 122.49B
General Mills, Inc. GIS 55.95 -0.50 (-0.89%) 31.84B
Kellogg Company K 69.68 +0.01 (0.01%) 24.07B
Companies 1 - 20 of about 172 in Food & Beverages 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Meridian Waste Solutions Inc 1.03 +0.11 11.68 15.06M - 31.73 -17.67
Seneca Foods Corp 32.25 +2.95 10.07 291.30M 44.47 1,261.82 10.85
MYOS RENS Technology Inc 1.39 +0.10 7.75 8.82M - 0.33 -4.34
TreeHouse Foods Inc. 40.38 +2.08 5.43 2.31B - 6,307.10 -390.60
Constellation Brands, Inc. 216.02 +10.50 5.11 42.65B 26.25 - -
Hostess Brands Inc 10.49 +0.49 4.90 - - - -
Pingtan Marine Enterprise Ltd 3.20 +0.12 3.89 252.97M 7.60 20.54 -13.72
Evogene Ltd 3.95 +0.07 1.80 96.56M - - -
Reliv International, Inc 5.42 +0.09 1.69 10.00M - 45.51 -0.63
McCormick & Company, Incorporated 104.00 +1.64 1.60 13.80B 28.07 - -
Truett-Hurst Inc 1.91 +0.03 1.57 8.52M - 21.54 -0.05
Embotelladora Andina SA (ADR) 26.56 +0.26 0.99 4.32B 22.58 2,105.22 157.38
Adecoagro SA 9.29 +0.09 0.98 1.13B 65.81 863.39 2.04
Central Garden & Pet Co 39.53 +0.33 0.84 1.98B 25.34 2,054.48 78.83
Farmer Bros Co 31.55 +0.25 0.80 533.18M - 541.50 24.37
Dr Pepper Snapple Group Inc. 116.06 +0.84 0.73 20.95B 19.64 6,690.00 779.00
Ambev SA (ADR) 6.90 0.00 0.00 108.45B - - -
Andersons Inc 35.40 -0.60 -1.67 1.01B 24.25 - -
LifeVantage Corp 3.99 -0.16 -3.86 56.79M 22.74 199.49 1.61
Amplify Snack Brands Inc 12.00 - - 920.95M 98.83 270.81 25.84