Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Hormel Foods Corp HRL 34.52 +1.12 (3.35%) 18.22B
Maui Land & Pineapple Co. MLP 16.60 +0.50 (3.11%) 317.22M
Vina Concha y Toro SA VCO 34.50 +0.96 (2.86%) 1.27B
Seneca Foods Corp SENEA 32.80 +0.90 (2.82%) 323.22M
Embotelladora Andina SA AKO.A 25.01 +0.67 (2.75%) 4.16B
Losers (% price change)
GNC Holdings Inc GNC 5.76 -0.97 (-14.41%) 397.46M
Campbell Soup Company CPB 45.84 -4.09 (-8.19%) 13.78B
Alliance One Intl., Inc. AOI 12.35 -0.40 (-3.14%) 111.17M
SunOpta, Inc. (USA) STKL 7.75 -0.22 (-2.82%) 672.19M
Fresh Del Monte Produce FDP 46.40 -1.09 (-2.30%) 2.31B
Most Actives (dollar volume)
Campbell Soup Company CPB 45.84 -4.09 (-8.19%) 13.78B
The Coca-Cola Co KO 45.78 +0.32 (0.70%) 195.05B
Philip Morris Intl. Inc. PM 103.36 +0.82 (0.80%) 160.54B
Altria Group Inc MO 65.65 -0.18 (-0.27%) 125.27B
PepsiCo, Inc. PEP 116.05 +1.14 (0.99%) 165.04B
Companies 1 - 20 of about 172 in Food & Beverages 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Willamette Valley Vineyards, Inc. 5.50 +0.47 9.34 44.51M 13.72 - -
Embotelladora Andina SA (ADR) 26.79 +1.47 5.81 4.29B 24.43 2,841.73 144.73
Hostess Brands Inc 10.49 +0.49 4.90 - - - -
MYOS RENS Technology Inc 1.38 +0.06 4.55 8.76M - 0.33 -4.34
Hormel Foods Corp 34.52 +1.12 3.35 18.22B 21.37 9,523.22 890.05
Central Garden & Pet Co 37.46 +1.21 3.34 1.94B 28.31 - -
Central Garden & Pet Co 38.63 +1.24 3.32 1.94B 29.19 1,829.02 44.51
Maui Land & Pineapple Co. 16.60 +0.50 3.11 317.22M 16.34 47.36 21.81
Seneca Foods Corp 32.80 +0.90 2.82 323.22M 71.83 1,245.68 12.48
Embotelladora Andina SA (ADR) 25.01 +0.67 2.75 4.16B 22.81 2,105.22 157.38
Fomento Economico Mexicano SAB (ADR) 88.85 +2.38 2.75 30.54B 13.11 21,125.58 1,117.86
Coca-Cola FEMSA, S.A.B. de C.V. (ADR) 68.90 +1.81 2.70 5.01B 19.96 9,397.57 532.49
Reed's, Inc. 2.05 +0.05 2.50 31.34M - 42.47 -5.01
China New Borun Corp 1.36 +0.03 2.26 34.96M 2.71 321.94 9.62
Balchem Corporation 86.71 +1.86 2.19 2.77B 43.57 553.20 55.97
Industrias Bachoco, S.A.B. de C.V. (ADR) 58.62 +1.23 2.14 2.96B 12.84 2,750.79 208.69
Turning Point Brands Inc 17.37 +0.35 2.06 333.67M 10.47 206.23 26.91
Crystal Rock Holdings Inc 0.730 +0.010 1.39 15.59M 46.92 65.34 1.20
Ambev SA (ADR) 6.35 +0.08 1.28 98.55B 7.94 - -
LifeVantage Corp 5.29 -0.07 -1.31 75.25M 59.89 199.49 1.61