Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials

Top movers

Generated 9 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Mesabi Trust MSB 23.45 +2.55 (12.20%) 307.66M
Norwood Financial Corp. NWFL 31.71 +2.73 (9.42%) 197.93M
Och-Ziff Capital OZM 3.16 +0.22 (7.48%) 1.66B
United Fire Group, Inc. UFCS 45.08 +3.06 (7.28%) 1.13B
Century Bancorp, Inc. CNBKA 75.90 +5.05 (7.13%) 360.32M
Losers (% price change)
GSV Capital Corp GSVC 5.08 -0.20 (-3.79%) 112.68M
Citizens, Inc. CIA 7.67 -0.27 (-3.40%) 384.13M
Timberland Bancorp, Inc. TSBK 29.69 -0.87 (-2.85%) 218.49M
National Health Investors NHI 76.82 -2.21 (-2.80%) 3.15B
HCP, Inc. HCP 27.87 -0.70 (-2.45%) 13.07B
Most Actives (dollar volume)
PowerShares QQQ Trust QQQ 144.32 -0.14 (-0.10%) 52.08B
SPDR S&P 500 ETF Trust SPY 249.44 +0.05 (0.02%) 244.94B
Bank of America Corp BAC 25.02 -0.14 (-0.56%) 263.98B
Wells Fargo & Co WFC 54.25 +0.19 (0.35%) 269.29B
Citigroup Inc C 71.40 -0.36 (-0.50%) 194.53B
Companies 1 - 20 of about 2995 in Financials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
China Lending Corp 3.08 +0.57 22.90 73.29M 4.10 35.54 16.95
Mesabi Trust 23.45 +2.55 12.20 307.66M 12.77 10.74 9.61
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
China Rapid Finance Ltd - ADR 7.06 +0.66 10.31 456.82M - 55.86 -40.38
Norwood Financial Corporation 31.71 +2.73 9.42 197.93M 24.57 32.24 6.71
OHA Investment Corp 1.20 +0.09 8.11 24.21M - 17.89 -25.45
Och-Ziff Capital Management Group LLC 3.16 +0.22 7.48 1.66B 40.83 770.36 -130.76
Atlanticus Holdings Corp 2.59 +0.18 7.47 36.22M - 105.94 -6.34
United Fire Group, Inc. 45.08 +3.06 7.28 1.13B 24.70 1,136.95 49.90
Stewardship Financial Corporation 10.45 +0.70 7.18 90.32M 14.79 27.08 4.74
Century Bancorp, Inc. 75.90 +5.05 7.13 360.32M 20.99 96.70 24.53
Global Brokerage Inc 1.60 +0.10 6.67 9.83M - 284.06 96.68
Redfin Corp 27.97 +1.72 6.55 2.27B - 267.20 -78.03
Jupai Holdings Ltd (ADR) 13.61 +0.71 5.50 438.35M 8.73 172.22 31.60
Navient Corp 14.78 +0.75 5.35 4.05B 7.77 1,705.00 681.00
Banco Macro SA (ADR) 113.96 +5.78 5.34 7.65B 17.17 1,683.28 380.51
Marine Petroleum Trust 3.90 +0.19 5.12 7.95M 12.46 0.91 0.71
Hawthorn Bancshares, Inc. 20.45 +0.95 4.87 119.23M 15.16 46.01 7.28
LNB Bancorp Inc 19.38 +0.86 4.64 187.23M 24.62 42.00 7.15
Middlefield Banc Corp 45.70 +2.00 4.58 146.78M 15.56 29.99 6.42