Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated Dec 8, 2017
Gainers (% price change) Last Trade Change Mkt Cap
Grupo Financiero Galicia GGAL 64.98 +2.62 (4.20%) 7.37B
Sussex Bancorp SBBX 27.75 +0.90 (3.35%) 167.61M
Banco Macro SA (ADR) BMA 118.77 +3.78 (3.29%) 7.98B
Lake Shore Bancorp, Inc. LSBK 16.99 +0.54 (3.28%) 103.60M
Lloyds Banking Group PLC LYG 3.63 +0.11 (3.13%) 64.12B
Losers (% price change)
Howard Bancorp Inc HBMD 22.10 -1.10 (-4.74%) 216.91M
Home Bancorp, Inc. HBCP 42.09 -1.49 (-3.42%) 312.13M
Riverview Bancorp, Inc. RVSB 9.04 -0.25 (-2.69%) 203.71M
Territorial Bancorp Inc TBNK 30.46 -0.77 (-2.47%) 300.96M
First Citizens BancShares FCNCA 406.00 -10.23 (-2.46%) 5.24B
Most Actives (dollar volume)
Bank of America Corp BAC 29.05 +0.27 (0.94%) 303.01B
JPMorgan Chase & Co. JPM 105.93 +1.31 (1.25%) 367.55B
Wells Fargo & Co WFC 59.31 -0.05 (-0.08%) 292.27B
Citigroup Inc C 75.71 +0.74 (0.99%) 200.18B
U.S. Bancorp USB 55.36 +0.46 (0.84%) 91.87B
Companies 1 - 20 of about 347 in Banks - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Kentucky First Federal Bancorp 9.25 +0.45 5.11 78.11M 84.28 11.32 0.94
Grupo Financiero Galicia S.A. (ADR) 64.98 +2.62 4.20 7.08B 19.65 1,749.31 348.69
Bancorp of New Jersey Inc 17.90 +0.60 3.47 123.06M 25.83 31.41 4.00
Eagle Bancorp Montana Inc 21.20 +0.70 3.41 106.01M 16.41 23.91 5.13
Sussex Bancorp 27.75 +0.90 3.35 167.61M 20.97 29.16 5.52
Credit Suisse Group AG (ADR) 17.43 +0.56 3.32 44.19B - 17,475.40 -2,728.83
Banco Macro SA (ADR) 118.77 +3.78 3.29 7.73B 16.50 1,676.56 378.99
Lloyds Banking Group PLC (ADR) 3.63 +0.11 3.13 64.77B 15.64 22,252.62 2,800.99
Grupo Supervielle SA -ADR 28.61 +0.84 3.02 1.83B 18.05 508.70 75.98
Deutsche Bank AG (USA) 19.38 +0.54 2.87 40.12B - 30,176.02 -1,975.17
Citizens Holding Company 23.90 +0.65 2.77 116.98M 17.96 30.17 6.74
Wellesley Bancorp Inc 28.55 +0.75 2.70 71.35M 18.81 24.80 2.94
Sterling Bancorp Inc 13.32 +0.32 2.46 705.47M 18.78 90.80 33.23
ING Groep NV (ADR) 18.55 +0.42 2.32 71.54B 13.21 52,006.42 4,955.57
Carver Bancorp Inc 3.47 +0.08 2.28 12.83M - 26.13 -2.85
Barclays PLC (ADR) 10.51 +0.23 2.24 45.10B 17.20 19,469.04 2,091.37
SmartFinancial Inc 21.80 +0.47 2.20 179.71M 26.83 42.56 4.78
Cambridge Bancorp 74.70 +1.51 2.07 304.94M 16.89 57.03 16.71
Banco Santander, S.A. (ADR) 6.61 +0.13 2.01 106.87B 12.26 64,923.85 7,302.70
Royal Bank of Scotland Group PLC 7.64 +0.15 2.00 45.29B - 15,073.41 -9,312.09