Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 13 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Deutsche Bank AG (USA) DB 16.46 +0.39 (2.43%) 34.19B
Citizens Holding Company CIZN 22.30 +0.44 (2.04%) 109.15M
Banco Bradesco SA (ADR) BBD 12.09 +0.20 (1.68%) 72.28B
Itau Unibanco Holding SA ITUB 15.87 +0.23 (1.47%) 97.25B
Banco Santander-Chile BSAC 33.27 +0.40 (1.22%) 15.72B
Losers (% price change)
FIRST FINANCIAL NORTHWEST FFNW 15.78 -0.65 (-3.96%) 169.82M
Ohio Valley Banc Corp. OVBC 40.60 -1.55 (-3.68%) 190.51M
Southern Missouri Bancorp SMBC 35.21 -1.26 (-3.45%) 303.12M
Enterprise Bancorp, Inc EBTC 31.56 -1.12 (-3.43%) 366.07M
Codorus Valley Bancorp CVLY 25.70 -0.91 (-3.42%) 228.11M
Most Actives (dollar volume)
Bank of America Corp BAC 31.93 -0.04 (-0.13%) 328.47B
JPMorgan Chase & Co. JPM 114.71 +0.03 (0.03%) 398.01B
Wells Fargo & Co WFC 59.95 +0.00 (0.00%) 295.21B
Citigroup Inc C 76.46 -0.36 (-0.47%) 202.16B
SunTrust Banks, Inc. STI 71.52 +0.37 (0.52%) 34.05B
Companies 1 - 20 of about 347 in Banks - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Grupo Supervielle SA -ADR 32.16 +0.85 2.71 2.20B 23.22 442.55 66.10
Deutsche Bank AG (USA) 16.46 +0.39 2.43 34.19B - 15,381.71 -999.21
Carver Bancorp Inc 2.81 +0.06 2.18 10.39M - 26.13 -2.85
Citizens Holding Company 22.30 +0.45 2.06 109.15M 29.49 30.53 3.70
HomeTown Bankshares Corp 11.75 +0.20 1.73 66.71M 25.12 19.17 2.11
Banco Bradesco SA (ADR) 12.09 +0.20 1.68 72.28B 13.20 39,286.64 5,607.17
Auburn National Bancorporation Inc 37.60 +0.61 1.65 137.00M 17.46 24.53 8.25
Oak Valley Bancorp 21.95 +0.33 1.53 177.76M 19.50 34.18 9.09
Itau Unibanco Holding SA (ADR) 15.87 +0.22 1.44 97.25B 14.05 44,446.43 7,342.61
Banco Macro SA (ADR) 108.76 +1.39 1.29 7.48B 17.30 1,454.72 328.84
Cambridge Bancorp 81.00 +1.00 1.25 330.66M - - -
Banco Santander-Chile (ADR) 33.27 +0.38 1.16 15.72B 16.46 3,468.07 951.60
BSB Bancorp Inc 30.10 +0.20 0.67 292.41M 16.36 - -
Magyar Bancorp, Inc. 12.43 +0.08 0.63 72.34M 50.75 21.98 1.42
ACNB Corporation 27.55 +0.15 0.55 193.39M 17.43 40.50 10.87
SunTrust Banks, Inc. 71.52 +0.37 0.52 34.05B 15.96 6,387.00 2,179.00
Tompkins Financial Corporation 80.25 +0.41 0.51 1.22B 18.84 226.76 52.49
First Savings Financial Group Inc 65.72 +0.32 0.49 147.97M 14.91 33.92 9.31
Cullen/Frost Bankers, Inc. 24.71 +0.12 0.49 6.90B 4.51 - -
Citizens First Corp. 23.75 -0.05 -0.22 60.00M 15.74 18.60 3.85