Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 13 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
OFG Bancorp OFG 9.40 +0.40 (4.44%) 413.11M
Ohio Valley Banc Corp. OVBC 37.50 +1.40 (3.88%) 175.96M
Atlantic Coast Financial ACFC 9.47 +0.30 (3.27%) 147.29M
First Bancorp FBP 4.96 +0.13 (2.69%) 1.07B
Ameris Bancorp ABCB 48.95 +1.25 (2.62%) 1.82B
Losers (% price change)
Citizens Holding Company CIZN 23.25 -0.84 (-3.49%) 113.80M
Colony Bankcorp Inc CBAN 13.60 -0.40 (-2.86%) 114.77M
Oak Valley Bancorp OVLY 17.21 -0.50 (-2.82%) 139.38M
Banco Macro SA (ADR) BMA 96.68 -2.33 (-2.35%) 6.82B
CIT Group Inc. CIT 47.61 -1.02 (-2.10%) 6.25B
Most Actives (dollar volume)
Bank of America Corp BAC 26.73 -0.01 (-0.04%) 278.81B
JPMorgan Chase & Co. JPM 98.93 -0.08 (-0.08%) 343.26B
Wells Fargo & Co WFC 54.52 +0.47 (0.87%) 268.67B
Citigroup Inc C 72.38 +0.33 (0.46%) 191.37B
U.S. Bancorp USB 51.89 -0.04 (-0.08%) 86.11B
Companies 1 - 20 of about 348 in Banks - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Peoples Utah Bancorp 31.60 +1.45 4.81 569.52M 22.47 72.76 23.61
OFG Bancorp 9.40 +0.40 4.44 413.11M 11.73 356.59 45.32
Ohio Valley Banc Corp. 37.50 +1.40 3.88 175.96M 20.31 39.35 6.92
Southwest Georgia Financial Corp. 20.65 +0.74 3.72 52.60M 12.85 17.41 4.03
Chemung Financial Corp. 48.32 +1.59 3.40 229.06M 18.46 56.17 10.03
Grupo Supervielle SA -ADR 26.50 +0.87 3.39 1.70B 16.91 502.82 75.10
Atlantic Coast Financial Corp 9.47 +0.30 3.27 147.29M 25.28 33.89 6.42
First Bancorp 4.96 +0.13 2.69 1.07B 16.76 585.29 93.01
Ameris Bancorp 48.95 +1.25 2.62 1.82B 21.73 239.06 72.10
Premier Financial Bancorp, Inc. 19.34 +0.48 2.55 206.33M 14.32 58.34 12.17
Popular Inc 35.24 +0.87 2.53 3.60B 17.95 1,634.57 211.83
Farmers National Banc Corp 14.45 +0.35 2.48 398.01M 17.36 72.50 20.56
FNB Bancorp 36.40 +0.84 2.36 269.48M 21.49 45.51 10.50
Itau Corpbanca (ADR) 12.88 +0.29 2.30 4.44B 49.19 2,347.35 4.03
Banco Santander-Chile (ADR) 29.26 +0.59 2.06 13.69B 16.29 3,363.35 743.40
Peoples Bancorp Inc. 33.65 +0.67 2.03 615.16M 16.62 115.44 31.16
Hanmi Financial Corp 30.70 +0.60 1.99 994.96M 17.25 178.47 56.49
Franklin Financial Network Inc 34.35 +0.60 1.78 453.95M 13.84 99.91 27.75
Marlin Business Services Corp. 23.40 +0.40 1.74 292.71M 20.70 90.25 16.76
Credit Suisse Group AG (ADR) 16.40 +0.28 1.74 41.75B - 17,489.51 -2,731.04