Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 5 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Atlantic Coast Financial ACFC 9.70 +0.63 (6.95%) 150.87M
Codorus Valley Bancorp CVLY 30.32 +1.82 (6.39%) 269.37M
Oak Valley Bancorp OVLY 19.25 +0.87 (4.73%) 155.90M
Renasant Corp. RNST 41.72 +1.87 (4.69%) 2.06B
First Defiance Financial FDEF 54.46 +2.44 (4.69%) 553.09M
Losers (% price change)
Credicorp Ltd. (USA) BAP 192.00 -4.73 (-2.40%) 15.30B
Banco Macro SA (ADR) BMA 114.38 -1.46 (-1.26%) 7.70B
Bank of Nova Scotia BNS 63.83 -0.81 (-1.25%) 76.29B
Barclays PLC (ADR) BCS 10.69 -0.13 (-1.20%) 45.80B
Royal Bank of Scotland RBS 7.48 -0.09 (-1.19%) 44.11B
Most Actives (dollar volume)
Bank of America Corp BAC 29.04 +0.30 (1.04%) 302.90B
JPMorgan Chase & Co. JPM 106.14 +1.48 (1.41%) 368.28B
Citigroup Inc C 74.77 +0.86 (1.16%) 197.69B
Wells Fargo & Co WFC 59.87 +0.65 (1.10%) 295.03B
U.S. Bancorp USB 54.50 +0.35 (0.65%) 90.44B
Companies 1 - 20 of about 347 in Banks - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Farmers & Merchants Bancorp Inc 43.20 +2.91 7.22 400.32M 32.01 37.73 11.56
Atlantic Coast Financial Corp 9.70 +0.63 6.95 150.87M 25.94 33.89 6.42
Codorus Valley Bancorp, Inc. 30.32 +1.82 6.39 269.37M 18.24 62.23 13.09
Bar Harbor Bankshares 30.00 +1.80 6.38 462.62M 19.37 57.49 14.93
Carver Bancorp Inc 3.69 +0.21 6.03 13.64M - 26.13 -2.85
LegacyTexas Financial Group Inc 41.98 +2.31 5.82 2.02B 19.76 317.35 97.32
Peoples Utah Bancorp 32.35 +1.75 5.72 583.03M 23.01 72.76 23.61
Oak Valley Bancorp 19.25 +0.87 4.73 155.90M 15.88 32.29 7.66
First Defiance Financial 54.46 +2.44 4.69 553.09M 17.61 87.38 28.80
Renasant Corp. 41.72 +1.87 4.69 2.06B 19.02 329.14 90.93
MidSouth Bancorp, Inc. 13.95 +0.60 4.49 230.86M - 79.13 6.58
CNB Financial Corp 28.23 +1.21 4.48 431.46M 16.69 94.32 20.41
Premier Financial Bancorp, Inc. 21.03 +0.90 4.47 224.36M 15.57 58.34 12.17
C&F Financial Corp 63.15 +2.70 4.47 220.25M 16.86 89.44 13.46
Blue Hills Bancorp Inc 21.60 +0.90 4.35 580.37M 27.33 69.54 8.65
Brookline Bancorp, Inc. 15.90 +0.65 4.26 1.22B 20.46 239.65 52.36
Ameris Bancorp 48.30 +1.95 4.21 1.80B 21.44 239.06 72.10
Ames National Corporation 30.10 +1.20 4.15 280.26M 18.64 44.05 15.73
Community Bank System, Inc. 54.50 +2.11 4.03 2.76B 25.55 285.19 103.26
HV Bancorp Inc 15.58 +0.38 2.50 34.00M 59.86 5.73 0.57