Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated Feb 16, 2018
Gainers (% price change) Last Trade Change Mkt Cap
Fidelity Southern Corp. LION 24.66 +0.99 (4.18%) 661.72M
Oconee Federal Financial OFED 29.80 +1.12 (3.91%) 171.53M
Ohio Valley Banc Corp. OVBC 42.15 +1.45 (3.56%) 197.78M
First Bancorp FBP 6.23 +0.21 (3.49%) 1.35B
BBX Capital Corp 8.81 +0.21 (2.44%) 1.04B
Losers (% price change)
ICICI Bank Ltd (ADR) IBN 10.15 -0.26 (-2.50%) 32.23B
Credicorp Ltd. (USA) BAP 218.22 -4.28 (-1.92%) 17.44B
Westpac Banking Corp (ADR WBK 23.84 -0.45 (-1.85%) 80.81B
Century Bancorp, Inc. CNBKA 77.45 -1.25 (-1.59%) 359.01M
Banco de Chile (ADR) BCH 102.00 -1.60 (-1.54%) 16.93B
Most Actives (dollar volume)
Bank of America Corp BAC 31.97 -0.24 (-0.75%) 328.89B
JPMorgan Chase & Co. JPM 114.68 -0.83 (-0.72%) 397.91B
Wells Fargo & Co WFC 59.95 -0.07 (-0.12%) 295.21B
Citigroup Inc C 76.82 -0.26 (-0.34%) 203.11B
U.S. Bancorp USB 55.61 +0.51 (0.93%) 92.28B
Companies 1 - 20 of about 347 in Banks - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Sterling Bancorp Inc 13.84 +0.59 4.45 733.01M 19.04 122.75 37.98
Franklin Financial Network Inc 32.60 +1.35 4.32 431.53M 13.36 - -
Fidelity Southern Corporation 24.66 +0.99 4.18 661.72M 16.56 157.98 39.80
Village Bank and Trust Financial Corp. 32.00 +1.15 3.73 45.79M 52.37 15.99 12.78
First Bancorp 6.23 +0.22 3.66 1.35B 21.05 588.42 64.28
Ohio Valley Banc Corp. 42.15 +1.45 3.56 197.78M 26.28 45.71 7.51
Carver Bancorp Inc 2.75 +0.09 3.38 10.16M - 26.13 -2.85
Middlefield Banc Corp 49.00 +1.50 3.16 157.67M 15.74 44.00 9.46
Customers Bancorp Inc 30.77 +0.79 2.64 965.64M 15.31 372.85 64.38
OFG Bancorp 23.99 +0.61 2.61 493.15M 30.18 - -
Mid Penn Bancorp, Inc. 32.25 +0.75 2.38 136.76M 19.28 43.89 7.09
BofI Holding, Inc. 38.38 +0.87 2.32 2.44B 17.30 387.29 134.43
OFG Bancorp 11.20 +0.25 2.28 492.21M 14.09 345.65 38.78
Kentucky First Federal Bancorp 9.05 +0.20 2.26 76.42M 49.36 11.32 0.94
Marlin Business Services Corp. 27.20 +0.60 2.26 340.24M 13.49 102.32 24.66
FS Bancorp Inc 55.93 +1.23 2.25 205.54M 12.99 46.18 14.08
Banco Macro SA (ADR) 107.90 +2.20 2.08 7.42B 17.16 1,472.45 332.85
Mizuho Financial Group Inc. (ADR) 3.79 +0.08 2.02 47.47B 9.09 13,619.34 5,686.30
Broadway Financial Corp 2.54 +0.05 2.01 47.48M 15.87 15.29 3.48
Oconee Federal Financial 29.80 +0.57 1.95 171.53M 46.35 17.15 5.51