Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials > Collective Investments

Top movers

Generated 18 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
GSV Capital Corp GSVC 7.62 +0.70 (10.12%) 162.47M
Direxion Daily Financial FAS 72.00 +3.12 (4.53%) 2.06B
iShares MSCI South Africa EZA 75.29 +2.94 (4.06%) 534.56M
ProShares Ultra QQQ (ETF) QLD 84.45 +3.22 (3.96%) 1.77B
ProShares Ultra S&P500 SSO 114.61 +3.57 (3.22%) 2.37B
Losers (% price change)
Direxion Daily Financial FAZ 10.53 -0.50 (-4.53%) 127.75M
John Hancock Tax-Advntgd HTY 9.25 -0.40 (-4.15%) 102.07M
ProShares UltraShort QQQ QID 11.29 -0.47 (-4.00%) 270.26M
Mesabi Trust MSB 25.30 -1.00 (-3.80%) 331.94M
Direxion Daily Small Cap TZA 11.68 -0.46 (-3.79%) 356.48M
Most Actives (dollar volume)
PowerShares QQQ Trust QQQ 168.17 +3.37 (2.04%) 63.25B
SPDR S&P 500 ETF Trust SPY 274.71 +4.31 (1.59%) 276.05B
iShares MSCI Emerging EEM 49.72 +0.87 (1.78%) 44.21B
iShares MSCI EAFE Index EFA 71.34 +0.56 (0.79%) 80.51B
iShares Russell 2000 IWM 153.98 +1.98 (1.30%) 40.61B
Companies 1 - 20 of about 1471 in Collective Investments 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
GSV Capital Corp 7.62 +0.70 10.12 178.91M - 0.74 -74.99
Direxion Daily MSCI India Bull 3X Shares 92.82 +6.32 7.31 - - - -
Direxion Daily Semiconductor Bull 3X Shs 164.83 +10.06 6.50 - - - -
ProShares UltraPro QQQ ETF 169.15 +9.51 5.96 3.30B - - -
ProShares Ultra Utilities (ETF) 42.59 +2.34 5.81 - - - -
Direxion Daily China Bull 3x Shares ETF 40.60 +2.10 5.45 - - - -
Marine Petroleum Trust 3.90 +0.19 5.12 7.95M 12.46 0.95 0.75
Direxion Large Cap Bull 3X Shares (ETF) 46.98 +2.14 4.77 - - - -
ProShares Ultra Semiconductors (ETF) 137.62 +6.06 4.61 - - - -
ProShares Ultra Oil & Gas (ETF) 35.42 +1.56 4.61 - - - -
Direxion Daily Financial Bull 3X Shares 72.00 +3.12 4.53 2.06B - 15.99 1,424.06
ProShares UltraPro Dow30 ETF 98.87 +4.00 4.22 - - - -
ProShares Ultra Technology (ETF) 100.48 +3.98 4.12 - - - -
ProShares Ultra Nasdaq Biotechnology ETF 59.44 +2.33 4.08 405.48M - - -
iShares MSCI South Africa Index (ETF) 75.29 +2.94 4.06 534.56M 17.37 16.51 108.29
ProShares Ultra QQQ (ETF) 84.45 +3.21 3.95 1.77B 5.15 8.10 212.08
ProShares UltraPro Russell2000 ETF 83.19 +3.14 3.92 - - - -
Direxion Small Cap Bull 3X Shares (ETF) 70.78 +2.63 3.86 - - - -
ProShares Ultra Real Estate (ETF) 55.74 +1.74 3.22 - - - -
KBS Fashion Group Ltd 5.70 -0.15 -2.57 9.79M - 41.20 -11.90