Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials > Collective Investments

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
iShares Dow Jones US Oil IEZ 33.51 +1.02 (3.14%) 216.14M
SPDR S&P Oil & Gas Equipt XES 15.45 +0.44 (2.93%) 359.98M
SPDR S&P Oil & Gas XOP 33.94 +0.93 (2.82%) 2.36B
United States Oil Fund LP USO 12.60 +0.31 (2.56%) 2.02B
GSV Capital Corp GSVC 7.03 +0.16 (2.33%) 149.89M
Losers (% price change)
Mesabi Trust MSB 26.30 -0.40 (-1.50%) 345.06M
Nuveen Select Maturities NIM 9.79 -0.14 (-1.41%) 121.84M
Direxion Daily Financial FAZ 10.74 -0.15 (-1.38%) 130.30M
Direxion Daily Small Cap TZA 11.90 -0.16 (-1.37%) 363.35M
PowerShares Dynamic PWC 97.23 -1.28 (-1.30%) 155.57M
Most Actives (dollar volume)
PowerShares QQQ Trust QQQ 165.26 +0.44 (0.27%) 62.15B
SPDR S&P 500 ETF Trust SPY 271.60 +1.55 (0.57%) 272.93B
iShares MSCI Emerging EEM 49.06 +0.24 (0.49%) 43.62B
iShares Russell 2000 IWM 152.96 +0.72 (0.47%) 40.34B
Financial Select Sector XLF 28.99 +0.06 (0.21%) 33.43B
Companies 1 - 20 of about 1471 in Collective Investments 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Marine Petroleum Trust 3.90 +0.19 5.12 7.95M 12.46 0.95 0.75
ProShares Ultra DJ-UBS Crude Oil 25.58 +1.23 5.05 - - - -
Direxion Daily Latin Amrc Bll 3x Shr ETF 44.79 +2.01 4.70 - - - -
ProShares Ultra Oil & Gas (ETF) 34.42 +1.25 3.77 - - - -
iShares Dow Jones US Oil Equip. (ETF) 33.51 +1.02 3.14 216.14M - 9.26 -125.48
SPDR S&P Oil & Gas Equipt & Servs. (ETF) 15.45 +0.44 2.93 359.98M - 3.33 68.02
PowerShares Dynamic Oil & Gas Serv (ETF) 8.92 +0.25 2.88 34.79M - 1.48 -37.66
ProShares UltraPro Dow30 ETF 95.53 +2.59 2.79 - - - -
ProShares Ultra Real Estate (ETF) 54.35 +1.46 2.76 - - - -
SPDR S&P Oil & Gas Explore & Prod. (ETF) 33.90 +0.89 2.70 2.36B - 11.33 302.82
First Trust Energy AlphaDEX Fd (ETF) 13.87 +0.36 2.66 - - - -
United States Oil Fund LP (ETF) 12.60 +0.31 2.52 2.02B - -1,269.30 -1,288.41
GSV Capital Corp 7.03 +0.16 2.33 149.89M - 0.74 -74.99
PowerShares S&P SllCp Egy Ptflio 14.61 +0.30 2.10 63.68M - - -
Direxion Large Cap Bull 3X Shares (ETF) 45.42 +0.80 1.79 - - - -
Eagle Point Credit Company Inc 18.40 +0.28 1.55 334.75M - - -
PIMCO Global StocksPLUS & Income Fund 13.97 +0.20 1.45 149.22M - 0.00 -
Direxion Small Cap Bull 3X Shares (ETF) 69.37 +0.87 1.27 - - - -
ProShares UltraPro Russell2000 ETF 81.44 +0.94 1.17 - - - -
KBS Fashion Group Ltd 5.62 -0.02 -0.35 9.97M - 41.20 -11.90