Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials > Collective Investments

Top movers

Generated 9 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
GSV Capital Corp GSVC 6.58 +0.16 (2.49%) 140.30M
Special Opportunities SPE 15.84 +0.31 (2.00%) 134.73M
Capital Southwest Corp. CSWC 17.09 +0.33 (1.97%) 273.77M
Putnam High Income PCF 9.10 +0.16 (1.79%) 118.09M
United States Oil Fund LP USO 11.60 +0.20 (1.75%) 2.29B
Losers (% price change)
Adams Natural Resources PEO 18.66 -0.73 (-3.79%) 532.62M
United States Natural Gas UNG 6.10 -0.10 (-1.61%) 510.98M
Mesabi Trust MSB 23.35 -0.35 (-1.48%) 306.35M
ProShares Short SBB 34.78 -0.52 (-1.47%) 313.81M
Source Capital, Inc. SOR 40.03 -0.57 (-1.40%) 345.20M
Most Actives (dollar volume)
PowerShares QQQ Trust QQQ 155.69 +0.19 (0.12%) 59.89B
SPDR S&P 500 ETF Trust SPY 259.76 -0.23 (-0.09%) 246.08B
iShares MSCI Emerging EEM 47.81 +0.12 (0.25%) 39.20B
iShares Russell 2000 IWM 150.89 -0.20 (-0.13%) 43.13B
iShares MSCI EAFE Index EFA 69.77 +0.19 (0.27%) 82.22B
Companies 1 - 20 of about 1468 in Collective Investments 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Marine Petroleum Trust 3.90 +0.19 5.12 7.95M 12.46 0.95 0.75
PowerShares Dynamic Networking (ETF) 47.08 +1.82 4.02 23.54M 7.85 0.17 4.35
ProShares Ultra Telecommunications (ETF) 42.19 +1.47 3.61 - - - -
PowerShare Dynamic Small Cap Port. (ETF) 42.78 +1.45 3.52 - - - -
ProShares Ultra DJ-UBS Crude Oil 21.87 +0.74 3.50 - - - -
Capitala Finance Corp 7.75 +0.23 3.06 123.51M 71.13 68.31 9.15
Renn Fund Inc 1.38 +0.04 2.99 6.16M 5.04 0.01 1.22
Harvest Capital Credit Corp 12.18 +0.30 2.55 78.13M 26.07 20.89 6.01
GSV Capital Corp 6.58 +0.16 2.49 140.30M - 0.74 -74.99
Tekla Healthcare Opportunities Fund 17.43 +0.42 2.47 745.93M - - -
iShares MSCI Frontier 100 ETF 32.83 +0.75 2.34 - - - -
Central and Eastern Europe Fund Inc 25.01 +0.56 2.29 185.88M - 0.00 -
PowerShares WilderHill Prog. Ptf. (ETF) 26.33 +0.59 2.28 22.38M - 0.90 -4.82
ProShares Ultra Silver (ETF) 34.89 +0.77 2.26 - - - -
ProShares Ultra MSCI Brazil Capped 78.39 +1.73 2.26 - - - -
Claymore AlphaShares China All Cap ETF 36.37 +0.75 2.09 - - - -
Gamco Natural Resources Gold & Incm Trst 6.85 +0.14 2.09 140.43M - - -
United States Diesel-Heating Oil Fund LP 18.22 +0.03 0.16 7.29M 11.20 1.39 1.36
United States Gasoline Fund, LP 31.71 -0.09 -0.28 - - - -
KBS Fashion Group Ltd 5.18 -0.45 -7.99 9.19M - 41.20 -11.90