Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated Nov 17, 2017
Gainers (% price change) Last Trade Change Mkt Cap
iShares MSCI South Africa EZA 62.43 +1.90 (3.14%) 468.23M
United States Oil Fund LP USO 11.35 +0.28 (2.53%) 2.08B
SPDR S&P Oil & Gas Equipt XES 15.51 +0.34 (2.24%) 321.06M
iShares Dow Jones US Oil IEZ 32.69 +0.56 (1.74%) 192.87M
PowerShares DB Com Indx DBC 16.32 +0.26 (1.62%) 2.40B
Losers (% price change)
Direxion Daily Small Cap TZA 13.52 -0.17 (-1.24%) 610.03M
iShares S&P Global JXI 51.91 -0.54 (-1.03%) 166.11M
Mesabi Trust MSB 21.70 -0.20 (-0.91%) 284.70M
ProShares Ultra QQQ (ETF) QLD 71.64 -0.55 (-0.76%) 1.50B
Utilities SPDR (ETF) XLU 55.81 -0.39 (-0.69%) 7.86B
Most Actives (dollar volume)
SPDR S&P 500 ETF Trust SPY 257.86 -0.76 (-0.29%) 246.28B
PowerShares QQQ Trust QQQ 153.95 -0.59 (-0.38%) 59.22B
Utilities SPDR (ETF) XLU 55.81 -0.39 (-0.69%) 7.86B
SPDR Gold Trust (ETF) GLD 122.86 +1.46 (1.20%) 35.08B
VanEck Vectors Gold GDX 22.79 +0.19 (0.84%) 8.08B
Companies 1 - 20 of about 686 in Investment Trusts 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Latin Amrc Bll 3x Shr ETF 30.61 +1.60 5.52 - - - -
Marine Petroleum Trust 3.90 +0.19 5.12 7.95M 12.46 0.95 0.75
ProShares Ultra DJ-UBS Crude Oil 20.95 +0.98 4.91 - - - -
ProShares Ultra SmallCap600 (ETF) 93.75 +3.12 3.44 - - - -
iShares MSCI South Africa Index (ETF) 62.43 +1.90 3.14 482.92M 14.40 16.51 108.29
SPDR S&P Retail (ETF) 41.75 +1.14 2.81 465.71M - 9.65 123.08
Direxion Daily MSCI India Bull 3X Shares 91.57 +2.48 2.78 - - - -
iShares MSCI Brazil Small Cap Index ETF 15.96 +0.40 2.57 73.13M - - -
ProShares Ultra Silver (ETF) 35.47 +0.87 2.52 - - - -
PowerShares S&P SllCp Egy Ptflio 14.44 +0.35 2.48 47.20M - - -
ProShares Ultra Gold (ETF) 40.23 +0.97 2.47 - - - -
PowerShares DB Oil Fund (ETF) 9.60 +0.23 2.45 - - - -
SPDR S&P Oil & Gas Equipt & Servs. (ETF) 15.51 +0.34 2.24 318.74M - 3.33 68.02
Direxion Daily 20+ Year Trsry Bll 3X Shr 21.79 +0.45 2.11 - - - -
PowerShares DB Energy Fund (ETF) 14.15 +0.29 2.08 - - - -
SPDR S&P Oil & Gas Explore & Prod. (ETF) 35.00 +0.71 2.07 2.16B - 11.33 302.82
ETFS Physical Platinum Shares 90.80 +1.83 2.06 - - - -
KBS Fashion Group Ltd 5.29 +0.10 1.93 9.39M - 41.20 -11.90
United States 12 Month Oil Fund LP 19.82 +0.38 1.93 98.06M - 30.18 29.37
ProShares UltraShort Technology (ETF) 16.78 +0.31 1.87 - - - -