Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated Feb 23, 2018
Gainers (% price change) Last Trade Change Mkt Cap
Direxion Daily Financial FAS 72.00 +3.12 (4.53%) 2.06B
iShares MSCI South Africa EZA 75.29 +2.94 (4.06%) 534.56M
ProShares Ultra QQQ (ETF) QLD 84.45 +3.22 (3.96%) 1.77B
ProShares Ultra S&P500 SSO 114.61 +3.57 (3.22%) 2.37B
Utilities SPDR (ETF) XLU 50.35 +1.29 (2.63%) 7.16B
Losers (% price change)
Direxion Daily Financial FAZ 10.53 -0.50 (-4.53%) 127.75M
ProShares UltraShort QQQ QID 11.29 -0.47 (-4.00%) 270.26M
Mesabi Trust MSB 25.30 -1.00 (-3.80%) 331.94M
Direxion Daily Small Cap TZA 11.68 -0.46 (-3.79%) 356.48M
Capital Southwest Corp. CSWC 17.22 -0.20 (-1.15%) 278.74M
Most Actives (dollar volume)
PowerShares QQQ Trust QQQ 168.17 +3.37 (2.04%) 63.25B
SPDR S&P 500 ETF Trust SPY 274.71 +4.31 (1.59%) 276.05B
VanEck Vectors Gold GDX 21.97 +0.24 (1.10%) 7.45B
SPDR Gold Trust (ETF) GLD 126.14 -0.16 (-0.13%) 35.10B
Utilities SPDR (ETF) XLU 50.35 +1.29 (2.63%) 7.16B
Companies 1 - 20 of about 705 in Investment Trusts 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily MSCI India Bull 3X Shares 92.82 +6.32 7.31 - - - -
Direxion Daily Semiconductor Bull 3X Shs 164.83 +10.06 6.50 - - - -
ProShares UltraPro QQQ ETF 169.15 +9.51 5.96 3.46B - - -
ProShares Ultra Utilities (ETF) 42.59 +2.34 5.81 - - - -
Marine Petroleum Trust 3.90 +0.19 5.12 7.95M 12.46 0.95 0.75
Direxion Large Cap Bull 3X Shares (ETF) 46.98 +2.14 4.77 - - - -
ProShares Ultra Oil & Gas (ETF) 35.42 +1.56 4.61 - - - -
ProShares Ultra Semiconductors (ETF) 137.62 +6.06 4.61 - - - -
Direxion Daily Financial Bull 3X Shares 72.00 +3.12 4.53 2.04B - 15.99 1,424.06
ProShares UltraPro Dow30 ETF 98.87 +4.00 4.22 - - - -
ProShares Ultra Technology (ETF) 100.48 +3.98 4.12 - - - -
ProShares Ultra Nasdaq Biotechnology ETF 59.44 +2.33 4.08 422.02M - - -
iShares MSCI South Africa Index (ETF) 75.29 +2.94 4.06 534.56M 17.37 16.51 108.29
ProShares Ultra QQQ (ETF) 84.45 +3.21 3.95 1.77B 5.15 8.10 212.08
ProShares UltraPro Russell2000 ETF 83.19 +3.14 3.92 - - - -
Direxion Small Cap Bull 3X Shares (ETF) 70.78 +2.63 3.86 - - - -
ProShares Ultra S&P500 (ETF) 114.61 +3.58 3.22 2.37B 9.83 21.51 734.38
ProShares Ultra Real Estate (ETF) 55.74 +1.74 3.22 - - - -
ProShares Ultra Health Care (ETF) 92.72 +2.84 3.16 - - - -
KBS Fashion Group Ltd 5.70 -0.15 -2.57 10.11M - 41.20 -11.90