Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 6 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Mesabi Trust MSB 23.90 +1.15 (5.05%) 313.57M
ProShares Ultra QQQ (ETF) QLD 73.04 +1.52 (2.13%) 1.53B
PowerShares Dynamic PSI 55.30 +0.87 (1.60%) 400.92M
iShares Dow Jones US IHI 177.05 +2.49 (1.43%) 1.50B
Direxion Daily Financial FAS 60.85 +0.83 (1.38%) 1.58B
Losers (% price change)
Direxion Daily Small Cap TZA 12.81 -0.41 (-3.10%) 560.70M
ProShares UltraShort QQQ QID 13.51 -0.29 (-2.10%) 328.13M
Direxion Daily Financial FAZ 13.30 -0.19 (-1.41%) 170.67M
Alerian MLP AMLP 10.11 -0.14 (-1.37%) 9.18B
ProShares Short SBB 34.86 -0.44 (-1.25%) 310.58M
Most Actives (dollar volume)
SPDR S&P 500 ETF Trust SPY 259.99 +1.69 (0.65%) 247.89B
PowerShares QQQ Trust QQQ 155.50 +1.67 (1.09%) 59.82B
iShares S&P NA Tec. Semi SOXX 181.23 +2.05 (1.14%) 1.36B
VanEck Vectors Gold GDX 22.72 +0.18 (0.80%) 8.05B
Utilities SPDR (ETF) XLU 55.79 +0.15 (0.27%) 8.07B
Companies 1 - 20 of about 686 in Investment Trusts 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Marine Petroleum Trust 3.90 +0.19 5.12 7.95M 12.46 0.95 0.75
Mesabi Trust 23.90 +1.15 5.05 313.57M 13.01 10.74 9.61
KBS Fashion Group Ltd 5.63 +0.20 3.68 9.99M - 41.20 -11.90
Direxion Daily Semiconductor Bull 3X Shs 170.16 +5.89 3.59 - - - -
ProShares UltraPro QQQ ETF 138.12 +4.22 3.15 2.23B - - -
ProShares Ultra MSCI Emerging Markets 94.05 +2.87 3.15 - - - -
Direxion Small Cap Bull 3X Shares (ETF) 68.23 +2.08 3.14 - - - -
Direxion Daily Latin Amrc Bll 3x Shr ETF 31.24 +0.94 3.09 - - - -
ProShares UltraPro Russell2000 ETF 80.01 +2.32 2.99 - - - -
Direxion Daily MSCI India Bull 3X Shares 94.13 +2.45 2.67 - - - -
ProShares Ultra Technology (ETF) 91.31 +2.30 2.58 - - - -
PowerShares S&P SmallCap Indtls Ptflio 62.98 +1.42 2.31 98.49M - - -
iShares MSCI China Index Fund 69.96 +1.57 2.30 2.76B - - -
PowerShare Dynamic Small Cap Port. (ETF) 42.44 +0.94 2.27 - - - -
ProShares Ultra QQQ (ETF) 73.04 +1.52 2.13 1.53B 4.45 8.10 212.08
ProShares Ultra SmallCap600 (ETF) 96.70 +1.98 2.09 - - - -
PowerShares S&P SlCp Mls Ptfo 51.47 +0.95 1.88 47.99M - - -
ProShares Ultra Telecommunications (ETF) 40.75 +0.69 1.72 - - - -
PowerShares Dynamic Networking (ETF) 47.05 +0.51 1.09 23.52M 7.85 0.17 4.35
PowerShares Fundamentl Pr Md Grwth Prtfl 41.93 +0.38 0.91 83.86M - 0.50 -7.95