Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 1 hour ago
Gainers (% price change) Last Trade Change Mkt Cap
Mesabi Trust MSB 22.75 +1.05 (4.84%) 298.48M
Rydex S&P SmallCap 600 RZG 110.94 +1.79 (1.64%) 210.79M
PowerShares Dynamic PSI 54.43 +0.84 (1.57%) 394.62M
Rydex S&P SmallCap 600 RZV 71.83 +1.00 (1.41%) 186.76M
iShares Dow Jones US Brok IAI 58.85 +0.77 (1.33%) 164.78M
Losers (% price change)
Direxion Daily Small Cap TZA 13.22 -0.30 (-2.18%) 578.64M
iShares Silver Trust (ETF SLV 15.98 -0.33 (-2.02%) 5.38B
SPDR Gold Trust (ETF) GLD 121.31 -1.55 (-1.26%) 34.63B
iShares Gold Trust(ETF) IAU 12.28 -0.15 (-1.21%) 9.75B
VanEck Vectors Gold GDX 22.54 -0.25 (-1.10%) 7.99B
Most Actives (dollar volume)
PowerShares QQQ Trust QQQ 153.83 -0.12 (-0.08%) 59.18B
SPDR S&P 500 ETF Trust SPY 258.30 +0.44 (0.17%) 246.28B
VanEck Vectors Gold GDX 22.54 -0.25 (-1.10%) 7.99B
SPDR Gold Trust (ETF) GLD 121.31 -1.55 (-1.26%) 34.63B
Utilities SPDR (ETF) XLU 55.64 -0.17 (-0.30%) 8.05B
Companies 1 - 20 of about 686 in Investment Trusts 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Marine Petroleum Trust 3.90 +0.19 5.12 7.95M 12.46 0.95 0.75
Mesabi Trust 22.75 +1.00 4.60 298.48M 12.39 10.74 9.61
ProShares Ultra SmallCap600 (ETF) 94.72 +4.09 4.51 - - - -
ProShares UltraShort Silver (ETF) 31.55 +1.28 4.23 - - - -
Direxion Daily Semiconductor Bull 3X Shs 164.27 +5.64 3.56 - - - -
ProShares Short Oil & Gas (ETF) 25.07 +0.83 3.42 - - - -
Saratoga Investment Corp 22.32 +0.67 3.09 134.01M 12.27 33.16 11.39
PowerShares Dynamic Networking (ETF) 46.54 +1.28 2.84 23.27M 7.77 0.17 4.35
KBS Fashion Group Ltd 5.43 +0.14 2.65 9.64M - 41.20 -11.90
ProShares Ultra Semiconductors (ETF) 133.80 +3.36 2.58 - - - -
ProShares Ultra Telecommunications (ETF) 40.06 +0.99 2.53 - - - -
ProShares UltraShort Gold (ETF) 71.79 +1.76 2.52 - - - -
Global X China Technology ETF 32.08 +0.73 2.31 21.90M - - -
ProShares UltraPro Russell2000 ETF 77.69 +1.73 2.28 - - - -
Direxion Small Cap Bull 3X Shares (ETF) 66.15 +1.44 2.23 - - - -
Guggenheim China Technology ETF 65.83 +1.30 2.01 - - - -
Guggenheim Solar ETF 25.02 +0.47 1.91 - - - -
VanEck Vectors Poland ETF 20.35 +0.37 1.85 - - - -
ProShares UltraShort Nasdaq Biotech 23.92 +0.40 1.70 43.10M - - -
PowerShares Dynamic Semiconductors (ETF) 54.43 +0.86 1.61 394.62M 19.64 0.60 5.98