Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 14 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
iShares S&P NA Tec. Semi SOXX 184.79 +5.21 (2.90%) 1.63B
PowerShares Dynamic PSI 54.38 +1.33 (2.51%) 405.13M
Direxion Daily Financial FAS 75.88 +1.81 (2.44%) 2.03B
ProShares Ultra QQQ (ETF) QLD 82.92 +1.75 (2.16%) 1.73B
Mesabi Trust MSB 29.55 +0.60 (2.07%) 387.70M
Losers (% price change)
Direxion Daily Small Cap TZA 11.07 -0.34 (-2.98%) 440.81M
Direxion Daily Financial FAZ 10.54 -0.26 (-2.41%) 133.67M
ProShares UltraShort QQQ QID 11.81 -0.26 (-2.15%) 282.70M
VanEck Vectors Gold GDX 23.94 -0.43 (-1.76%) 7.64B
iShares Silver Trust (ETF SLV 16.06 -0.19 (-1.17%) 5.39B
Most Actives (dollar volume)
SPDR S&P 500 ETF Trust SPY 279.61 +2.64 (0.95%) 284.66B
PowerShares QQQ Trust QQQ 165.79 +1.77 (1.08%) 62.36B
VanEck Vectors Gold GDX 23.94 -0.43 (-1.76%) 7.64B
Utilities SPDR (ETF) XLU 50.46 +0.31 (0.62%) 7.35B
SPDR Gold Trust (ETF) GLD 126.14 -1.03 (-0.81%) 35.42B
Companies 1 - 20 of about 689 in Investment Trusts 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Semiconductor Bull 3X Shs 176.12 +13.95 8.60 - - - -
Direxion Daily MSCI India Bull 3X Shares 113.38 +6.89 6.47 - - - -
Cannae Holdings Inc 17.74 +0.99 5.91 1.15B - 1,178.40 -8.00
ProShares Ultra Semiconductors (ETF) 139.00 +7.08 5.37 - - - -
Direxion Daily Latin Amrc Bll 3x Shr ETF 40.68 +1.99 5.14 - - - -
Marine Petroleum Trust 3.90 +0.19 5.12 7.95M 12.46 0.95 0.75
ProShares UltraPro Dow30 ETF 110.60 +4.07 3.82 - - - -
ProShares Ultra Technology (ETF) 99.21 +3.12 3.25 - - - -
ProShares UltraPro QQQ ETF 166.62 +5.09 3.15 2.72B - - -
ProShares UltraPro Russell2000 ETF 91.00 +2.66 3.01 - - - -
ProShares Ultra MSCI Emerging Markets 105.49 +2.99 2.92 - - - -
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) 184.79 +5.21 2.90 1.63B 13.64 5.12 72.42
Direxion Small Cap Bull 3X Shares (ETF) 77.37 +2.13 2.83 - - - -
Direxion Large Cap Bull 3X Shares (ETF) 50.66 +1.37 2.78 - - - -
PowerShares Dynamic Semiconductors (ETF) 54.38 +1.33 2.51 405.13M 19.63 0.60 5.98
ProShares Ultra Dow30 (ETF) 146.83 +3.59 2.51 - - - -
Direxion Daily Financial Bull 3X Shares 75.88 +1.82 2.46 2.03B - 15.99 1,424.06
ProShares UltraShort Silver (ETF) 31.14 +0.70 2.30 - - - -
First Trust NYSE Arca Biotchnlgy Indx Fd 132.44 +2.97 2.29 - - - -
KBS Fashion Group Ltd 4.85 +0.05 1.04 8.61M - 41.20 -11.90