Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated Feb 16, 2018
Gainers (% price change) Last Trade Change Mkt Cap
SPDR S&P Metals and XME 38.21 +0.93 (2.49%) 947.62M
Corenergy Infrastructure CORR 36.31 +0.82 (2.31%) 432.42M
Mesabi Trust MSB 26.55 +0.35 (1.34%) 348.34M
iShares S&P Global JXI 47.58 +0.58 (1.23%) 135.60M
Utilities SPDR (ETF) XLU 50.12 +0.44 (0.89%) 7.48B
Losers (% price change)
VanEck Vectors Gold GDX 22.51 -0.48 (-2.09%) 7.37B
iShares Silver Trust (ETF SLV 15.73 -0.18 (-1.13%) 5.24B
Alerian MLP AMLP 10.61 -0.12 (-1.12%) 9.92B
iShares MSCI South Africa EZA 74.25 -0.83 (-1.11%) 527.18M
Direxion Daily Small Cap TZA 11.84 -0.11 (-0.92%) 381.49M
Most Actives (dollar volume)
PowerShares QQQ Trust QQQ 164.96 -0.74 (-0.45%) 62.04B
SPDR S&P 500 ETF Trust SPY 273.11 +0.08 (0.03%) 276.29B
VanEck Vectors Gold GDX 22.51 -0.48 (-2.09%) 7.37B
SPDR Gold Trust (ETF) GLD 127.96 -0.42 (-0.33%) 35.71B
Vanguard Emerging Markets VWO 48.30 -0.18 (-0.37%) 70.96B
Companies 1 - 20 of about 705 in Investment Trusts 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Marine Petroleum Trust 3.90 +0.19 5.12 7.95M 12.46 0.95 0.75
CM Finance Inc 8.20 +0.30 3.80 112.26M 6.00 31.01 23.58
Cannae Holdings Inc 18.19 +0.54 3.06 1.18B - 1,178.40 -8.00
ProShares Ultra MSCI Japan 136.30 +3.88 2.93 - - - -
ProShares Ultra SmallCap600 (ETF) 100.58 +2.78 2.84 - - - -
ETFS Physical Palladium Shares 99.85 +2.68 2.76 - - - -
ProShares Ultra Utilities (ETF) 42.19 +1.08 2.63 - - - -
VanEck Vectors Steel ETF 51.37 +1.27 2.53 - - - -
VanEck Vectors Environmental Servics ETF 87.37 +2.05 2.40 17.47M 30.31 0.36 0.99
ProShares UltraShort Silver (ETF) 32.31 +0.70 2.21 - - - -
First Trust ISE Glbl Eng & C Indx (ETF) 59.11 +1.19 2.05 - - - -
WisdomTree Japan SmallCap Div Fd (ETF) 81.05 +1.55 1.95 - - - -
First Trust ISE Glbl Pltnm Indx Fnd 28.00 +0.52 1.91 6.72M - - -
ProShares Ultra Real Estate (ETF) 56.18 +0.89 1.61 - - - -
ProShares Ultra MSCI EAFE (ETF) 135.00 +2.12 1.60 - - - -
ProShares Ultra Health Care (ETF) 93.29 +1.46 1.59 - - - -
PowerShare Dynamic Small Cap Port. (ETF) 42.53 +0.65 1.56 - - - -
PowerShares S&P SllCp Egy Ptflio 15.05 +0.23 1.55 63.21M - - -
iShares MSCI Japan ETF 61.60 +0.93 1.53 22.49B 179.46 277.04 295.15
KBS Fashion Group Ltd 5.31 -0.13 -2.39 9.42M - 41.20 -11.90