Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated Dec 8, 2017
Gainers (% price change) Last Trade Change Mkt Cap
PowerShares Dynamic PJP 63.72 +1.15 (1.84%) 653.13M
SPDR S&P Metals and XME 32.72 +0.49 (1.52%) 760.75M
Direxion Daily Financial FAS 67.94 +1.01 (1.51%) 1.74B
United States Oil Fund LP USO 11.49 +0.16 (1.41%) 2.11B
Nuveen Floating Rate JFR 11.34 +0.14 (1.20%) 625.65M
Losers (% price change)
John Hancock Investors JHI 17.23 -0.70 (-3.90%) 150.02M
Direxion Daily Financial FAZ 11.86 -0.18 (-1.50%) 158.71M
ProShares UltraShort QQQ QID 13.64 -0.12 (-0.87%) 325.83M
PowerShares Dynamic PSI 50.12 -0.27 (-0.54%) 373.39M
iShares S&P NA Tec. Semi SOXX 168.02 -0.87 (-0.52%) 1.17B
Most Actives (dollar volume)
PowerShares QQQ Trust QQQ 154.70 +0.68 (0.44%) 58.19B
SPDR S&P 500 ETF Trust SPY 265.51 +1.44 (0.55%) 260.76B
VanEck Vectors Gold GDX 21.68 +0.10 (0.46%) 7.59B
Utilities SPDR (ETF) XLU 55.87 +0.18 (0.32%) 7.85B
SPDR Gold Trust (ETF) GLD 118.48 -0.01 (-0.01%) 33.92B
Companies 1 - 20 of about 689 in Investment Trusts 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Marine Petroleum Trust 3.90 +0.19 5.12 7.95M 12.46 0.95 0.75
ProShares Ultra Nasdaq Biotechnology ETF 55.47 +2.25 4.23 457.63M - - -
Direxion Daily MSCI India Bull 3X Shares 93.56 +3.42 3.79 - - - -
ProShares Ultra DJ-UBS Crude Oil 21.38 +0.58 2.79 - - - -
PowerShares S&P SllCp Egy Ptflio 14.46 +0.38 2.67 48.31M - - -
KBS Fashion Group Ltd 4.04 +0.10 2.54 7.17M - 41.20 -11.90
PowerShares Dynamic Biotech &Genome(ETF) 46.00 +0.98 2.18 234.60M 3.54 5.53 117.86
Guggenheim China Technology ETF 59.94 +1.26 2.15 - - - -
ProShares Ultra Health Care (ETF) 87.80 +1.83 2.13 - - - -
Global X China Technology ETF 29.85 +0.62 2.12 23.88M - - -
ProShares Ultra Telecommunications (ETF) 41.25 +0.85 2.10 - - - -
Guggenheim Solar ETF 24.35 +0.50 2.10 - - - -
SPDR S&P Biotech (ETF) 83.93 +1.65 2.01 4.22B 4.60 13.01 341.42
ProShares Ultra MSCI Emerging Markets 86.71 +1.69 1.99 - - - -
Global X China Consumer ETF 17.59 +0.34 1.97 - - - -
SPDR S&P China (ETF) 105.67 +2.03 1.96 - - - -
iShares NASDAQ Biotechnology Index (ETF) 106.07 +2.02 1.94 9.73B 3.50 30.14 2,289.46
Claymore/AlphaShares China Real Est ETF 29.06 +0.55 1.93 - - - -
iShares MSCI China Index Fund 65.50 +1.21 1.89 2.65B - - -
PowerShares Dynamic Pharmaceuticals(ETF) 63.72 +1.15 1.84 653.13M 4.01 15.02 388.08