Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 5 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Prospect Capital Corp. PSEC 6.89 +0.24 (3.61%) 2.48B
Western Asset Invest IGI 21.85 +0.60 (2.82%) 236.22M
Triangle Capital Corp. TCAP 9.61 +0.26 (2.78%) 458.79M
Avenue Income Credit ACP 13.90 +0.30 (2.21%) 181.13M
Kayne Anderson Energy KYE 9.51 +0.18 (1.93%) 348.72M
Losers (% price change)
Central and Eastern CEE 24.19 -0.40 (-1.63%) 179.79M
Calamos Global Dynamic CHW 8.90 -0.10 (-1.11%) 525.16M
Guggenheim Taxabl Mncpl GBAB 22.48 -0.25 (-1.10%) 391.52M
Blackstone/GSO Senior BSL 17.28 -0.18 (-1.03%) 262.69M
First Trust Senior Fltng FCT 12.85 -0.13 (-1.00%) 343.06M
Most Actives (dollar volume)
Prospect Capital Corp. PSEC 6.89 +0.24 (3.61%) 2.48B
Ares Capital Corporation ARCC 16.40 +0.14 (0.86%) 6.99B
Adams Diversified Equity ADX 15.78 +0.05 (0.32%) 1.56B
Kayne Anderson MLP KYN 14.88 +0.14 (0.95%) 1.70B
Triangle Capital Corp. TCAP 9.61 +0.26 (2.78%) 458.79M
Companies 1 - 20 of about 638 in Closed End Funds 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Prospect Capital Corporation 6.89 +0.24 3.61 2.48B 13.48 701.05 252.91
Nuveen NY Select Tax-Free Income Portfol 13.99 +0.41 3.02 54.91M - 0.00 0.00
Western Asset Invest. Grade Defined Opp 21.85 +0.60 2.82 236.22M - 0.00 -
Neuberger Berman MLP Income Fund Inc 8.42 +0.23 2.81 464.04M - - -
Triangle Capital Corporation 9.61 +0.26 2.78 458.79M - 113.68 34.26
Avenue Income Credit Strategies Fund 13.90 +0.30 2.21 181.13M - - 0.00
Cohen & Strs MLP Inc & Ergy Oprty Fd Inc 9.27 +0.20 2.21 243.02M - - -
Stellus Capital Investment Corp 12.67 +0.27 2.18 202.03M 7.48 39.49 23.20
Eagle Point Credit Company Inc 18.79 +0.38 2.06 340.11M - - -
Kayne Anderson Energy Total Return Fund 9.51 +0.18 1.93 348.72M 28.10 21.42 34.42
FS Investment Corporation 8.20 +0.15 1.86 2.01B 9.17 422.81 294.29
MFS Intermediate High Income Fund 2.76 +0.05 1.85 54.18M - 0.00 -
Blackrock New York Municipal Incme Tr II 15.22 +0.27 1.81 76.17M - 0.00 -
Nexpoint Credit Strategies Fund 23.79 +0.42 1.80 374.83M - - -
Tortoise MLP Fund, Inc. 16.51 +0.29 1.79 766.34M - - -
Nuveen All Cap Energy MLP Opportunities 8.02 +0.14 1.78 100.55M - - -
Liberty All-Star Growth Fund Inc. 5.16 +0.09 1.78 137.78M - - -
Royce Micro Capital Trust Inc. 9.24 +0.14 1.54 354.90M - 0.00 -
Mexico Equity and Income Fund 10.48 +0.13 1.25 76.08M - 0.00 -
Aberdeen Indonesia Fund Inc 7.64 +0.03 0.33 70.77M - 0.00 -