Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 6 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Cohen & Steers Quality RQI 11.20 +0.30 (2.75%) 1.22B
Saratoga Investment Corp SAR 20.26 +0.51 (2.58%) 126.77M
Calamos Global Total CGO 14.67 +0.20 (1.38%) 124.18M
Western Ast Clymr Infl WIA 11.73 +0.15 (1.30%) 341.96M
Losers (% price change)
Medley Capital Corp MCC 4.09 -0.23 (-5.32%) 222.80M
Pimco CA Municipal Income PCQ 14.70 -0.74 (-4.79%) 275.27M
Korea Fund Inc KF 40.94 -1.49 (-3.51%) 235.76M
Gladstone Investment Corp GAIN 10.08 -0.33 (-3.17%) 327.86M
Nuveen Massachusetts Pre NMT 12.94 -0.31 (-2.34%) 120.97M
Most Actives (dollar volume)
Ares Capital Corporation ARCC 16.02 +0.04 (0.25%) 6.83B
Cohen & Steers Quality RQI 11.20 +0.30 (2.75%) 1.22B
Prospect Capital Corp. PSEC 6.75 -0.07 (-1.03%) 2.43B
PIMCO Corporate&Income PTY 16.22 +0.14 (0.87%) 1.16B
Companies 1 - 20 of about 642 in Closed End Funds 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Cohen & Steers Quality Income Realty Inc 11.20 +0.30 2.75 1.22B - 0.00 -
Invesco Value Municipal Income Trust 14.55 +0.36 2.54 684.67M - 0.00 -
Renn Fund Inc 1.36 +0.03 2.26 6.07M 4.97 0.01 1.22
Alcentra Capital Corp 7.68 +0.16 2.13 107.12M 16.00 - -
First Trust Spclty Fin & Fncl Opptnts Fd 6.26 +0.11 1.79 89.77M - 0.00 -
Duff & Phelps Select Energy MLP Fund Inc 5.95 +0.10 1.71 153.07M - - -
Western Ast Clymr Infl Lkd Sc & Incm Fd 11.73 +0.19 1.65 341.96M - 0.00 -
Great Elm Capital Corp 9.99 +0.16 1.63 106.58M - 5.83 -17.87
BlackRock Municipal Bond Investment Tst 16.38 +0.26 1.61 55.71M - - -
Virtus Global Multi-Sector Income Fund 14.43 +0.22 1.55 159.82M - - -
Altaba Inc 74.59 +1.08 1.47 65.15B 39.84 5,169.14 -214.32
Calamos Global Total Return Fund 14.67 +0.20 1.38 124.18M - 0.00 -
Nuveen Flexible Investment Income Fund 17.98 +0.23 1.30 66.50M - - -
First Trust/FIDAC Mortgage Income Fund 13.97 +0.17 1.23 58.18M - - -
Deutsche Strategic Income Trust 12.27 +0.12 0.97 57.60M - 0.00 -
PIMCO High Income Fund 7.45 +0.05 0.68 952.59M - 0.00 -
OHA Investment Corp 1.26 +0.01 0.68 25.44M - 17.89 -25.45
Ellsworth Growth and Income Fund Ltd 9.22 +0.04 0.44 118.72M 8.33 3.80 14.24
Central and Eastern Europe Fund Inc 26.26 +0.01 0.04 195.18M - 0.00 -
Blackrock Maryland Municipal Bond Trust 13.28 -0.02 -0.17 27.63M - 0.00 0.00