Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials >  Collective Investments >  Collective Investments >  Exchange Traded Fund > Exchange Traded Funds - NEC

Top movers

Generated 3 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
iShares FTSE/Xinhua China FXI 46.91 +0.42 (0.90%) 3.69B
SPDR S&P Capital Markets KCE 54.22 +0.45 (0.84%) 127.42M
iShares MSCI Switzerland EWL 34.65 +0.27 (0.79%) 1.29B
PowerShares Aerospace PPA 51.99 +0.33 (0.64%) 826.64M
PowerShares WilderHill PBW 24.81 +0.14 (0.57%) 110.86M
Losers (% price change)
United States Natural Gas UNG 6.25 -0.14 (-2.22%) 524.62M
iShares Dow Jones US IHE 149.12 -2.15 (-1.42%) 566.66M
SPDR S&P Pharmaceuticals XPH 41.41 -0.49 (-1.17%) 399.62M
SPDR S&P Biotech (ETF) XBI 80.60 -0.87 (-1.07%) 4.13B
SPDR S&P Oil & Gas XOP 34.63 -0.37 (-1.06%) 2.10B
Most Actives (dollar volume)
iShares MSCI Emerging EEM 46.98 +0.16 (0.34%) 38.52B
iShares Russell 2000 IWM 148.84 +0.41 (0.28%) 42.98B
iShares MSCI EAFE Index EFA 69.12 +0.21 (0.30%) 81.45B
iShares NASDAQ IBB 308.08 -3.13 (-1.01%) 9.74B
Financial Select Sector XLF 26.25 +0.09 (0.34%) 29.15B
Companies 1 - 20 of about 166 in Exchange Traded Funds - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily China Bull 3x Shares ETF 34.67 +0.92 2.73 - - - -
SPDR KBW Mortgage Finance ETF 58.36 +1.06 1.85 5.72M - - -
Market Vectors Gulf States(ETF) 22.95 +0.25 1.10 - - - -
Currencyshares Singapore Dollar Trust 72.62 +0.70 0.97 - - - -
iShares FTSE/Xinhua China 25 Index (ETF) 46.92 +0.43 0.92 3.69B - 208.84 -235.34
WisdomTree Japan Hedged Equity Fund 57.59 +0.50 0.88 - - - -
ProShares UltraShort DJ-UBS Commodity 80.17 +0.51 0.64 - - - -
Guggenheim Invest S&P 500 Eql Wght Tech 144.90 +0.91 0.63 - - - -
United States Diesel-Heating Oil Fund LP 18.03 +0.10 0.56 7.21M 11.08 1.39 1.36
Proshares Trust II 74.21 +0.34 0.46 - - - -
PowerShares DWA Emerg Markts Tech (ETF) 20.35 +0.08 0.37 221.00M - - -
Cpi Inflation Hedged 27.60 +0.10 0.35 - - - -
Ishares Russell Tp 200 Grwth Inx Fund 71.31 +0.20 0.28 - - - -
Vanguard MSCI EAFE ETF 43.99 +0.12 0.26 - - - -
PowerShares FTSE RAFI Developed Markets 44.37 +0.11 0.25 - - - -
PowerShares Dynamic Consumer Disc. (ETF) 48.44 0.00 0.00 24.22M 12.51 0.75 8.16
PowerShares India Portfolio (ETF) 25.17 -0.01 -0.04 - - - -
iShares S&P Develpd ex US Prprty Indx Fd 38.70 -0.02 -0.05 139.32M 11.11 7.91 15.08
SPDR S&P Metals and Mining (ETF) 30.90 -0.02 -0.06 675.17M - 10.48 129.75
United States Gasoline Fund, LP 31.28 -0.13 -0.41 - - - -