Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 7 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Sangamo Therapeutics Inc SGMO 25.40 +3.20 (14.41%) 2.15B
Atrion Corporation ATRI 582.90 +56.10 (10.65%) 1.08B
Select Medical Hldgs SEM 18.45 +1.60 (9.50%) 2.47B
Clovis Oncology Inc CLVS 59.88 +4.95 (9.01%) 2.94B
Lexicon Pharmaceuticals LXRX 8.85 +0.69 (8.46%) 934.45M
Losers (% price change)
Brookdale Senior Living BKD 7.18 -1.72 (-19.33%) 1.34B
Omeros Corporation OMER 9.00 -1.56 (-14.77%) 432.03M
Alkermes Plc ALKS 56.55 -6.64 (-10.51%) 8.70B
Endologix, Inc. ELGX 4.05 -0.34 (-7.65%) 337.57M
Teleflex Incorporated TFX 249.44 -20.56 (-7.61%) 11.24B
Most Actives (dollar volume)
Pfizer Inc. PFE 35.74 -0.02 (-0.06%) 213.04B
Johnson & Johnson JNJ 129.91 +0.00 (0.00%) 349.01B
Biogen Inc BIIB 284.81 -1.29 (-0.45%) 60.26B
Amgen, Inc. AMGN 182.45 +0.02 (0.01%) 132.44B
Gilead Sciences, Inc. GILD 79.40 -1.29 (-1.60%) 103.69B
Companies 61 - 80 of about 1048 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Shineco Inc 2.13 +0.10 4.67 44.80M 4.91 33.59 8.47
RXi Pharmaceuticals Corp 3.43 +0.15 4.57 8.13M - 0.02 -11.07
Rocket Pharmaceuticals Inc 17.82 +0.69 4.03 687.46M - 0.00 -42.85
Accelerate Diagnostics Inc 25.95 +1.00 4.01 1.43B - 4.18 -62.88
Beigene Ltd (ADR) 155.90 +5.98 3.99 8.23B - 1.07 -119.22
Agios Pharmaceuticals Inc 81.81 +3.12 3.96 4.69B - 43.01 -314.67
Progenics Pharmaceuticals, Inc. 6.07 +0.23 3.94 426.54M - 69.43 10.81
Dicerna Pharmaceuticals Inc 11.95 +0.45 3.91 617.12M - 0.30 -59.51
Aptevo Therapeutics Inc 3.26 +0.12 3.82 69.86M - 36.43 -112.42
Hutchison China MediTech Ltd - ADR 33.99 +1.21 3.69 4.36B - - -
Tandem Diabetes Care Inc 3.10 +0.11 3.68 31.37M - 84.25 -83.45
National HealthCare Corporation 60.35 +2.10 3.61 917.13M 16.34 967.00 56.20
ImmunoCellular Therapeutics Ltd 0.260 +0.009 3.55 6.18M - 0.00 -22.09
Insulet Corporation 80.46 +2.72 3.50 4.68B - 366.99 -27.21
vTv Therapeutics Inc 6.85 +0.23 3.47 224.77M - 0.63 -16.35
Five Star Senior Living Inc 1.50 +0.05 3.45 72.57M - 1,378.11 -22.01
Momenta Pharmaceuticals, Inc. 16.90 +0.55 3.36 1.29B - 109.62 -21.00
Radius Health Inc 38.95 +1.24 3.29 1.74B - 0.00 -182.80
Xenetic Biosciences Inc 2.05 +0.06 3.17 17.90M - 3.00 -58.24
Cerecor Inc 4.05 0.00 -0.07 105.44M 10.90 1.15 -16.47