Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Compugen Ltd. (USA) CGEN 2.69 +0.14 (5.69%) 138.30M
Teva Pharmaceutical TEVA 13.97 +0.49 (3.64%) 14.96B
Arena Pharmaceuticals ARNA 28.39 +0.99 (3.61%) 1.11B
AcelRx Pharmaceuticals ACRX 2.19 +0.07 (3.29%) 110.49M
Harvard Bioscience, Inc. HBIO 3.35 +0.10 (3.08%) 116.85M
Losers (% price change)
Sangamo Therapeutics Inc SGMO 14.52 -0.48 (-3.19%) 1.23B
Aceto Corporation ACET 10.05 -0.30 (-2.90%) 307.94M
Horizon Pharma PLC HZNP 13.70 -0.39 (-2.77%) 2.25B
NewLink Genetics Corp NLNK 8.68 -0.23 (-2.58%) 314.41M
OraSure Tech., Inc. OSUR 16.45 -0.41 (-2.43%) 997.67M
Most Actives (dollar volume)
Teva Pharmaceutical TEVA 13.97 +0.49 (3.64%) 14.96B
Johnson & Johnson JNJ 137.59 +0.30 (0.22%) 369.64B
Merck & Co., Inc. MRK 54.29 -0.08 (-0.15%) 148.07B
Celgene Corporation CELG 104.77 -0.39 (-0.37%) 82.49B
Gilead Sciences, Inc. GILD 72.61 -0.21 (-0.29%) 94.82B
Companies 1 - 20 of about 1033 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
PAVmed Inc 14.50 +0.75 5.45 190.81M - 0.00 -5.65
Opko Health Inc. 4.95 +0.15 3.12 2.77B - 1,221.66 -25.08
Lannett Company, Inc. 26.25 +0.70 2.74 988.77M 23.46 637.34 -0.58
T2 Biosystems Inc 4.13 +0.11 2.74 147.96M - 4.08 -54.80
Merus NV 17.75 +0.35 2.01 347.51M - 3.21 -55.82
Medovex Corp 5.84 +0.09 1.57 8.13M - 0.00 -13.31
AveXis Inc 97.05 +0.95 0.99 3.10B - 0.00 -83.01
Concert Pharmaceuticals Inc 22.32 +0.10 0.45 508.28M 5.96 0.17 -50.72
Benitec Biopharma Ltd (ADR) 2.76 +0.01 0.36 28.21M - - -
Zymeworks Inc 8.29 +0.02 0.27 210.44M - 11.01 -33.81
Diversicare Healthcare Services Inc 10.38 +0.03 0.24 67.03M 24.83 426.06 -1.74
Boston Scientific Corporation 28.50 +0.03 0.12 39.14B 47.03 8,386.00 347.00
CEL-SCI Corporation 1.84 0.00 0.01 21.77M - 0.29 -11.47
Adverum Biotechnologies Inc 3.03 0.00 0.00 136.25M - 1.46 -113.75
Sorrento Tech Inc 1.05 0.00 0.00 5.26M - 7.24 -38.54
Cerecor Inc 1.18 0.00 0.00 30.74M 3.18 1.15 -16.47
Peregrine Pharmaceuticals 23.91 -0.10 -0.42 195.79M - - -
Bio-Rad Laboratories, Inc. 255.60 -2.35 -0.91 9.01B 320.18 - -
Penumbra Inc 104.10 -1.10 -1.05 3.53B 499.35 263.32 14.81
Reshape Lifesciences Inc 1.55 -0.08 -4.91 33.66M - 0.79 -23.36