Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 15 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Sunesis Pharmaceuticals SNSS 6.99 +0.62 (9.73%) 239.40M
HealthStream, Inc. HSTM 25.39 +1.72 (7.27%) 809.85M
Compugen Ltd. (USA) CGEN 3.25 +0.20 (6.56%) 168.30M
Clearfield Inc CLFD 13.05 +0.60 (4.82%) 180.32M
Insys Therapeutics Inc INSY 7.93 +0.34 (4.48%) 581.40M
Losers (% price change)
United Therapeutics Corp. UTHR 122.17 -12.79 (-9.48%) 5.28B
GTx, Inc. GTXI 15.46 -1.25 (-7.48%) 333.04M
Omeros Corporation OMER 10.56 -0.81 (-7.12%) 506.92M
MediciNova, Inc. MNOV 10.61 -0.40 (-3.63%) 383.03M
The Medicines Company MDCO 31.62 -1.18 (-3.60%) 2.31B
Most Actives (dollar volume)
Pfizer Inc. PFE 35.76 -0.24 (-0.67%) 213.15B
Johnson & Johnson JNJ 129.91 -0.92 (-0.70%) 349.01B
UnitedHealth Group Inc UNH 225.13 -1.46 (-0.64%) 218.17B
Amgen, Inc. AMGN 182.43 -0.55 (-0.30%) 132.43B
Merck & Co., Inc. MRK 54.55 -0.44 (-0.80%) 148.62B
Companies 41 - 60 of about 1048 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Aldeyra Therapeutics Inc 7.50 +0.40 5.63 143.38M - 0.00 -18.70
Forward Pharma A/S 2.99 +0.16 5.52 140.91M 0.79 0.00 -33.34
Sol Gel Technologies Ltd 11.30 +0.59 5.51 189.11M - 0.00 -20.77
Pernix Therapeutics Holdings Inc 2.50 +0.13 5.49 28.83M - 140.86 -169.59
PAVmed Inc 14.50 +0.75 5.45 190.81M - 0.00 -5.65
Galmed Pharmaceuticals Ltd 5.62 +0.29 5.44 84.80M - 0.47 -16.95
Hemispherx BioPharma, Inc 0.464 +0.024 5.40 14.80M - 0.09 -7.50
Evofem Biosciences Inc 7.66 +0.39 5.36 17.68M - 0.00 -13.02
Odonate Therapeutics Inc 27.90 +1.41 5.32 750.24M - 0.00 -32.74
Kazia Therapeutics Ltd (ADR) 4.56 +0.23 5.31 24.11M - 0.20 -8.41
Calithera Biosciences Inc 8.10 +0.40 5.19 287.36M - 0.00 -38.00
Zosano Pharma Corp 4.69 +0.23 5.16 9.25M - 0.00 -29.83
China Pharma Holdings, Inc. 0.337 +0.016 5.15 14.68M - 15.57 -9.18
Obseva SA 14.80 +0.72 5.11 549.54M - 0.02 -30.20
Jounce Therapeutics Inc 23.56 +1.14 5.08 759.71M - 37.20 -23.14
Akebia Therapeutics Inc 14.31 +0.69 5.07 676.42M - 1.54 -135.75
Alder Biopharmaceuticals Inc 14.55 +0.70 5.05 985.23M - 0.11 -156.25
Lianluo Smart Ltd 3.18 +0.15 4.95 55.05M 45.38 13.06 -9.87
Alphatec Holdings Inc 3.42 +0.16 4.91 57.20M - 120.25 -26.30
Stemline Therapeutics Inc 16.55 +0.75 4.75 479.49M - 1.04 -38.30