Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 18 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Zogenix, Inc. ZGNX 14.40 +1.35 (10.34%) 357.71M
Celldex Therapeutics, Inc CLDX 2.66 +0.20 (8.13%) 341.39M
Rockwell Medical Inc RMTI 7.38 +0.53 (7.74%) 381.84M
Harvard Bioscience, Inc. HBIO 3.65 +0.20 (5.80%) 127.15M
AcelRx Pharmaceuticals ACRX 3.35 +0.15 (4.69%) 152.02M
Losers (% price change)
Exelixis, Inc. EXEL 24.47 -3.54 (-12.64%) 7.19B
Amicus Therapeutics, Inc. FOLD 14.61 -1.17 (-7.41%) 2.40B
Davita Inc DVA 57.49 -3.77 (-6.15%) 10.99B
Sarepta Therapeutics Inc SRPT 45.17 -1.93 (-4.10%) 2.91B
Sangamo Therapeutics Inc SGMO 13.75 -0.55 (-3.85%) 1.15B
Most Actives (dollar volume)
UnitedHealth Group Inc UNH 193.03 -2.18 (-1.12%) 186.63B
Johnson & Johnson JNJ 131.39 -0.36 (-0.27%) 352.65B
Celgene Corporation CELG 143.89 +0.11 (0.08%) 112.57B
Pfizer Inc. PFE 35.96 -0.01 (-0.03%) 214.15B
Merck & Co., Inc. MRK 65.13 -0.47 (-0.72%) 177.63B
Companies 1 - 20 of about 1015 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Madrigal Pharmaceuticals Inc 34.18 +11.85 53.07 427.10M - 0.00 -26.39
Aradigm Corporation 2.53 +0.57 29.08 38.23M - 0.20 -32.94
Ascendis Pharma A/S 34.24 +6.50 23.43 1.11B - 5.50 -81.79
Aralez Pharmaceuticals Inc 1.80 +0.28 18.42 101.61M - - -
Oragenics Inc 0.422 +0.063 17.50 24.45M - 0.00 -8.50
Auris Medical Holding AG 0.815 +0.105 14.79 27.98M - 0.00 -31.64
Cyclacel Pharmaceuticals Inc 6.50 +0.82 14.44 21.89M - - -
Viking Therapeutics Inc 1.39 +0.16 13.01 38.50M - 0.00 -14.73
Oramed Pharmaceuticals, Inc. 10.71 +1.21 12.74 142.67M - 0.64 -10.96
Marinus Pharmaceuticals Inc 4.88 +0.52 11.93 154.95M - 0.00 -28.64
VolitionRX Ltd 2.98 +0.30 11.19 87.87M - 0.00 -11.91
Zogenix, Inc. 14.40 +1.35 10.34 357.71M - 28.85 -68.69
Iovance Biotherapeutics Inc 7.70 +0.70 10.00 541.87M - 0.00 -102.35
Opiant Pharmaceuticals Inc 40.58 +3.61 9.76 82.24M 16.19 9.90 -7.81
EnteroMedics Inc 2.03 +0.18 9.73 16.84M - 0.79 -23.36
Neothetics Inc 0.395 +0.034 9.42 5.46M - 0.00 -13.02
CorMedix Inc. 0.470 +0.040 9.38 31.94M - 0.22 -24.64
CAS Medical Systems Inc 0.950 +0.080 9.20 26.82M - 22.24 -6.41
Aethlon Medical, Inc. 1.92 +0.16 9.09 17.08M - 0.39 -7.28
Palatin Technologies, Inc. 0.660 +0.049 8.09 110.93M - 0.00 -51.71