Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 3 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
AcelRx Pharmaceuticals ACRX 2.24 +0.12 (5.65%) 113.01M
Arena Pharmaceuticals ARNA 28.50 +1.10 (4.01%) 1.12B
Teva Pharmaceutical TEVA 14.02 +0.54 (3.97%) 15.00B
Compugen Ltd. (USA) CGEN 2.65 +0.10 (3.92%) 135.99M
Harvard Bioscience, Inc. HBIO 3.35 +0.10 (3.08%) 116.85M
Losers (% price change)
Sangamo Therapeutics Inc SGMO 14.52 -0.48 (-3.22%) 1.23B
Horizon Pharma PLC HZNP 13.68 -0.41 (-2.91%) 2.24B
Aceto Corporation ACET 10.05 -0.30 (-2.90%) 307.94M
NewLink Genetics Corp NLNK 8.70 -0.21 (-2.35%) 315.15M
OraSure Tech., Inc. OSUR 16.49 -0.37 (-2.19%) 1.00B
Most Actives (dollar volume)
Teva Pharmaceutical TEVA 14.02 +0.54 (3.97%) 15.00B
Johnson & Johnson JNJ 137.61 +0.32 (0.23%) 369.69B
Merck & Co., Inc. MRK 54.28 -0.09 (-0.17%) 148.04B
Celgene Corporation CELG 104.62 -0.54 (-0.51%) 82.37B
Gilead Sciences, Inc. GILD 72.49 -0.33 (-0.45%) 94.67B
Companies 1 - 20 of about 1033 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
PAVmed Inc 14.50 +0.75 5.45 190.81M - 0.00 -5.65
Lannett Company, Inc. 26.40 +0.85 3.33 994.42M 23.59 637.34 -0.58
Opko Health Inc. 4.95 +0.14 3.02 2.77B - 1,221.66 -25.08
T2 Biosystems Inc 4.12 +0.10 2.43 147.52M - 4.08 -54.80
Concert Pharmaceuticals Inc 22.59 +0.37 1.67 514.43M 6.03 0.17 -50.72
Medovex Corp 5.84 +0.09 1.57 8.13M - 0.00 -13.31
Merus NV 17.75 +0.25 1.42 347.51M - 3.21 -55.82
Sorrento Tech Inc 1.06 +0.01 1.19 5.32M - 7.24 -38.54
AveXis Inc 97.11 +1.01 1.05 3.11B - 0.00 -83.01
Cerecor Inc 1.19 +0.01 0.85 31.01M 3.21 1.15 -16.47
Adverum Biotechnologies Inc 3.05 +0.02 0.83 137.38M - 1.46 -113.75
Peregrine Pharmaceuticals 23.91 +0.06 0.25 195.79M - - -
Boston Scientific Corporation 28.52 +0.05 0.18 39.16B 47.05 8,386.00 347.00
Zymeworks Inc 8.28 +0.01 0.13 210.15M - 11.01 -33.81
Bio-Rad Laboratories, Inc. 255.60 0.00 0.00 9.01B 320.18 - -
Benitec Biopharma Ltd (ADR) 2.76 0.00 0.00 28.21M - - -
Diversicare Healthcare Services Inc 10.38 0.00 0.00 67.03M 24.83 426.06 -1.74
Penumbra Inc 103.80 -1.40 -1.33 3.52B 497.91 263.32 14.81
CEL-SCI Corporation 1.82 -0.03 -1.68 21.52M - 0.29 -11.47
Reshape Lifesciences Inc 1.58 -0.05 -3.21 34.26M - 0.79 -23.36