Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 13 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Sunesis Pharmaceuticals SNSS 6.99 +0.62 (9.73%) 239.40M
HealthStream, Inc. HSTM 25.39 +1.72 (7.27%) 809.85M
Compugen Ltd. (USA) CGEN 3.25 +0.20 (6.56%) 168.30M
Clearfield Inc CLFD 13.05 +0.60 (4.82%) 180.32M
Insys Therapeutics Inc INSY 7.93 +0.34 (4.48%) 581.40M
Losers (% price change)
United Therapeutics Corp. UTHR 122.17 -12.79 (-9.48%) 5.28B
GTx, Inc. GTXI 15.46 -1.25 (-7.48%) 333.04M
Omeros Corporation OMER 10.56 -0.81 (-7.12%) 506.92M
MediciNova, Inc. MNOV 10.61 -0.40 (-3.63%) 383.03M
The Medicines Company MDCO 31.62 -1.18 (-3.60%) 2.31B
Most Actives (dollar volume)
Pfizer Inc. PFE 35.76 -0.24 (-0.67%) 213.15B
Johnson & Johnson JNJ 129.91 -0.92 (-0.70%) 349.01B
UnitedHealth Group Inc UNH 225.13 -1.46 (-0.64%) 218.17B
Amgen, Inc. AMGN 182.43 -0.55 (-0.30%) 132.43B
Merck & Co., Inc. MRK 54.55 -0.44 (-0.80%) 148.62B
Companies 1 - 20 of about 1048 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Beigene Ltd (ADR) 149.92 +14.26 10.51 7.91B - 1.07 -119.22
Blueprint Medicines Corp 87.49 +5.65 6.90 3.75B - 27.77 -72.50
Voyager Therapeutics Inc 27.32 +3.66 15.47 736.26M - 14.22 -40.19
Loxo Oncology Inc 107.68 +3.35 3.21 3.22B - 0.00 -72.40
Myokardia Inc 58.25 +3.25 5.91 2.08B - 39.20 -13.15
AveXis Inc 116.70 +3.23 2.85 4.19B - 0.00 -83.01
Nektar Therapeutics 86.45 +3.00 3.59 13.61B - 165.44 -153.52
Irhythm Technologies Inc 64.60 +2.86 4.63 1.48B - 98.51 -29.42
Inogen Inc 129.36 +2.52 1.99 2.70B 90.32 202.83 20.52
Nevro Corp 82.35 +2.40 3.00 2.44B - 228.50 -31.78
Solid Biosciences Inc 26.12 +2.26 9.47 892.02M - 0.00 -17.23
Cantel Medical Corp. 114.58 +2.19 1.95 4.79B 63.44 770.16 70.95
OptiNose Inc 17.87 +1.96 12.32 675.80M - 47.50 1.62
bluebird bio Inc 207.40 +1.95 0.95 10.17B - 35.43 -335.64
Thermo Fisher Scientific Inc. 209.79 +1.95 0.94 84.12B 34.37 20,918.00 2,432.00
ICU Medical, Incorporated 227.15 +1.95 0.87 4.57B 148.35 379.37 63.08
U.S. Physical Therapy, Inc. 76.95 +1.75 2.33 968.12M 55.70 356.55 20.55
HealthStream, Inc. 25.39 +1.72 7.27 809.85M 142.43 247.66 12.70
Restoration Robotics Inc 6.36 +1.67 35.61 184.00M - 15.60 -21.85
Lannett Company, Inc. 16.80 +0.50 3.07 635.77M 9.56 637.34 -0.58