Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 7 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Sangamo Therapeutics Inc SGMO 25.40 +3.20 (14.41%) 2.15B
Atrion Corporation ATRI 582.90 +56.10 (10.65%) 1.08B
Select Medical Hldgs SEM 18.45 +1.60 (9.50%) 2.47B
Clovis Oncology Inc CLVS 59.88 +4.95 (9.01%) 2.94B
Lexicon Pharmaceuticals LXRX 8.85 +0.69 (8.46%) 934.45M
Losers (% price change)
Brookdale Senior Living BKD 7.18 -1.72 (-19.33%) 1.34B
Omeros Corporation OMER 9.00 -1.56 (-14.77%) 432.03M
Alkermes Plc ALKS 56.55 -6.64 (-10.51%) 8.70B
Endologix, Inc. ELGX 4.05 -0.34 (-7.65%) 337.57M
Teleflex Incorporated TFX 249.44 -20.56 (-7.61%) 11.24B
Most Actives (dollar volume)
Pfizer Inc. PFE 35.74 -0.02 (-0.06%) 213.04B
Johnson & Johnson JNJ 129.91 +0.00 (0.00%) 349.01B
Biogen Inc BIIB 284.81 -1.29 (-0.45%) 60.26B
Amgen, Inc. AMGN 182.45 +0.02 (0.01%) 132.44B
Gilead Sciences, Inc. GILD 79.40 -1.29 (-1.60%) 103.69B
Companies 1 - 20 of about 1048 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Atrion Corporation 582.90 +56.10 10.65 1.08B 32.30 143.49 27.58
Intuitive Surgical, Inc. 419.79 +3.23 0.78 47.14B 49.29 3,128.90 977.80
Alere Inc 402.00 - - 4.48B - - -
Regeneron Pharmaceuticals Inc 315.82 -1.69 -0.53 33.93B 24.04 5,872.23 1,524.71
Biogen Inc 284.81 -1.29 -0.45 60.26B 16.31 12,273.90 3,712.70
Humana Inc 267.81 +1.43 0.54 38.26B 15.21 53,767.00 2,581.00
ABIOMED, Inc. 263.97 -4.28 -1.60 11.67B 107.28 445.30 52.12
Align Technology, Inc. 259.68 +7.54 2.99 20.82B 66.73 1,473.41 318.02
Chemed Corporation 255.91 -0.65 -0.25 4.09B 44.12 1,666.72 98.18
Teleflex Incorporated 249.44 -20.56 -7.61 11.24B 45.06 1,868.03 237.19
Bio-Rad Laboratories, Inc. 248.08 +2.46 1.00 8.66B 310.76 2,068.17 28.12
Bio-Rad Laboratories, Inc. 246.30 0.00 0.00 8.57B 308.53 - -
Anthem Inc 233.68 +1.65 0.71 60.00B 16.27 90,072.50 2,742.80
Cooper Companies Inc 227.97 -1.17 -0.51 11.18B 30.32 2,139.00 372.90
ICU Medical, Incorporated 227.45 +0.30 0.13 4.58B 148.54 379.37 63.08
UnitedHealth Group Inc 227.09 +1.96 0.87 219.75B 23.91 201,159.00 9,358.00
Illumina, Inc. 226.74 -1.17 -0.51 33.33B 38.16 2,752.00 876.00
Becton Dickinson and Co 218.32 -0.38 -0.17 58.13B 1,546.18 12,093.00 1,030.00
Thermo Fisher Scientific Inc. 209.13 -0.66 -0.31 83.86B 34.26 20,918.00 2,432.00
Waters Corporation 204.47 +0.24 0.12 16.26B 28.77 2,309.08 570.31