Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare > Pharmaceuticals & Medical Research

Top movers

Generated 3 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Merck & Co., Inc. MRK 62.07 +3.41 (5.81%) 169.29B
Corcept Therapeutics Inc. CORT 21.31 +0.66 (3.20%) 2.43B
Anika Therapeutics Inc ANIK 58.36 +1.72 (3.04%) 855.66M
GTx, Inc. GTXI 12.16 +0.35 (2.96%) 261.95M
Emergent Biosolutions Inc EBS 48.82 +1.29 (2.71%) 2.01B
Losers (% price change)
Compugen Ltd. (USA) CGEN 2.50 -0.30 (-10.71%) 123.95M
AVEO Pharmaceuticals, Inc AVEO 2.84 -0.26 (-8.39%) 335.99M
BioDelivery Sciences Intl BDSI 2.60 -0.23 (-7.96%) 145.30M
Omeros Corporation OMER 18.08 -1.52 (-7.76%) 867.91M
Dynavax Tech. Corp. DVAX 14.65 -1.10 (-6.98%) 887.74M
Most Actives (dollar volume)
Merck & Co., Inc. MRK 62.07 +3.41 (5.81%) 169.29B
Johnson & Johnson JNJ 146.86 +1.09 (0.75%) 394.54B
Pfizer Inc. PFE 36.60 +0.07 (0.19%) 218.16B
Gilead Sciences, Inc. GILD 80.25 +1.23 (1.56%) 104.80B
Bristol-Myers Squibb Co BMY 59.92 -2.90 (-4.62%) 98.07B
Companies 1 - 20 of about 658 in Pharmaceuticals & Medical Research 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Aytu Bioscience Inc 3.37 +0.56 19.93 14.84M - 3.22 -22.51
Sorrento Therapeutics Inc 5.75 +0.80 16.16 456.10M - 8.15 -60.92
Hemispherx BioPharma, Inc 0.610 +0.084 15.99 19.44M - 0.09 -7.50
Aptose Biosciences Inc 2.80 +0.32 12.90 85.23M - 0.00 -14.96
vTv Therapeutics Inc 6.12 +0.58 10.47 200.81M - 0.63 -16.35
Adverum Biotechnologies Inc 4.35 +0.40 10.13 195.93M - 1.46 -113.75
XBiotech Inc 4.55 +0.39 9.38 161.24M - 0.00 -52.76
Benitec Biopharma Ltd (ADR) 3.96 +0.33 9.06 37.24M - - -
Kazia Therapeutics Ltd (ADR) 3.13 +0.25 8.69 16.76M - 0.20 -8.44
Genetic Technologies Limited (ADR) 1.78 +0.14 8.54 35.78M - 0.41 -6.65
OpGen Inc 0.187 +0.014 8.29 10.55M - 4.03 -19.50
Biopharmx Corp 0.128 +0.008 6.58 16.31M - 0.10 -18.53
Agile Therapeutics Inc 3.49 +0.21 6.40 119.31M - 0.00 -28.74
Merck & Co., Inc. 62.07 +3.41 5.81 169.29B 60.17 39,807.00 3,920.00
Kala Pharmaceuticals Inc 16.47 +0.87 5.58 399.02M - 0.00 -33.17
Collegium Pharmaceutical Inc 21.13 +1.11 5.54 688.04M - 1.71 -94.18
RXi Pharmaceuticals Corp 4.50 +0.21 4.90 106.64M - 0.02 -11.07
PhaseRx Inc 0.302 +0.012 4.14 3.53M - 0.00 -20.14
Burcon NutraScience Corp 0.500 +0.002 0.40 18.84M - - -
Lannett Company, Inc. 24.40 -0.35 -1.41 919.87M 21.81 637.34 -0.58