Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated Feb 16, 2018
Gainers (% price change) Last Trade Change Mkt Cap
AmerisourceBergen Corp. ABC 99.40 +1.80 (1.84%) 21.84B
Emergent Biosolutions Inc EBS 49.96 +0.79 (1.61%) 2.47B
Pfizer Inc. PFE 36.26 +0.55 (1.54%) 216.14B
Johnson & Johnson JNJ 133.15 +1.92 (1.46%) 357.71B
Eli Lilly and Co LLY 78.97 +0.95 (1.22%) 86.95B
Losers (% price change)
Pacira Pharmaceuticals PCRX 30.15 -5.95 (-16.48%) 1.22B
Nu Skin Enterprises, Inc. NUS 69.07 -3.70 (-5.08%) 3.64B
Catalyst Pharmaceuticals CPRX 3.43 -0.10 (-2.83%) 295.14M
Rigel Pharmaceuticals RIGL 3.87 -0.08 (-2.03%) 566.92M
Shire PLC (ADR) SHPG 134.06 -1.24 (-0.92%) 40.12B
Most Actives (dollar volume)
Johnson & Johnson JNJ 133.15 +1.92 (1.46%) 357.71B
Pfizer Inc. PFE 36.26 +0.55 (1.54%) 216.14B
Bristol-Myers Squibb Co BMY 68.96 -0.02 (-0.03%) 112.87B
Merck & Co., Inc. MRK 56.29 +0.30 (0.54%) 153.36B
Abbott Laboratories ABT 60.17 +0.68 (1.14%) 104.73B
Companies 1 - 20 of about 91 in Pharmaceuticals - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Odonate Therapeutics Inc 24.95 +2.21 9.72 670.91M - 0.00 -3.08
Adamis Pharmaceuticals Corp 3.20 +0.28 9.40 106.84M - 6.47 -20.81
Citius Pharmaceuticals Inc 3.78 +0.30 8.62 31.84M - 0.00 -10.38
Neuralstem, Inc. 1.63 +0.10 6.54 24.69M - 0.02 -21.07
Eyegate Pharmaceuticals Inc 0.638 +0.038 6.37 10.98M - 0.67 -13.34
Concordia International Corp 0.720 +0.026 3.70 36.92M - - -
Evofem Biosciences Inc 7.29 +0.23 3.26 16.83M - 0.00 -13.02
AMAG Pharmaceuticals, Inc. 18.50 +0.55 3.06 652.84M - 532.09 -2.48
resTORbio, Inc. 18.76 +0.54 2.96 510.20M - 0.00 0.00
Eyenovia Inc 9.00 +0.25 2.86 89.43M - 0.00 -3.53
Corcept Therapeutics Incorporated 15.98 +0.42 2.70 1.82B 55.66 81.32 8.14
United-Guardian, Inc. 18.05 +0.45 2.56 82.93M 23.17 10.78 2.58
Collegium Pharmaceutical Inc 25.90 +0.54 2.13 843.36M - 1.71 -94.18
AzurRx BioPharma Inc 3.03 +0.06 2.02 35.01M - 0.00 -14.59
Evoke Pharma Inc 2.11 +0.04 1.93 32.52M - 0.00 -10.75
Juniper Pharmaceuticals Inc 8.70 +0.15 1.75 94.34M 14.47 54.57 5.92
Emergent Biosolutions Inc 49.96 +0.79 1.61 2.47B 31.17 488.78 62.52
Pfizer Inc. 36.26 +0.55 1.54 216.14B 10.32 52,546.00 21,306.00
Veru Inc 1.34 +0.02 1.52 71.71M - 13.66 -8.60
Lannett Company, Inc. 17.05 -0.65 -3.67 645.23M 13.44 637.34 -0.58