Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 7 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Corcept Therapeutics Inc. CORT 16.09 +0.32 (2.03%) 1.84B
Cytokinetics, Inc. CYTK 7.80 +0.15 (1.96%) 420.30M
MediciNova, Inc. MNOV 10.62 +0.01 (0.09%) 383.39M
Losers (% price change)
Keryx Biopharmaceuticals KERX 4.93 -0.07 (-1.40%) 587.77M
ACADIA Pharmaceuticals ACAD 30.24 -0.19 (-0.62%) 3.76B
ZIOPHARM Oncology Inc. ZIOP 3.71 -0.02 (-0.54%) 526.68M
Dynavax Tech. Corp. DVAX 17.35 -0.05 (-0.29%) 1.05B
Most Actives (dollar volume)
ACADIA Pharmaceuticals ACAD 30.24 -0.19 (-0.62%) 3.76B
Corcept Therapeutics Inc. CORT 16.09 +0.32 (2.03%) 1.84B
Dynavax Tech. Corp. DVAX 17.35 -0.05 (-0.29%) 1.05B
Keryx Biopharmaceuticals KERX 4.93 -0.07 (-1.40%) 587.77M
ZIOPHARM Oncology Inc. ZIOP 3.71 -0.02 (-0.54%) 526.68M
Companies 1 - 20 of about 289 in Bio Therapeutic Drugs 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Gilead Sciences, Inc. 79.40 -1.29 -1.60 103.69B 10.33 26,107.00 10,118.00
Regeneron Pharmaceuticals Inc 315.82 -1.69 -0.53 33.93B 24.04 5,872.23 1,524.71
Bioverativ Inc 104.30 +0.39 0.38 11.29B 38.13 1,168.50 296.80
Vertex Pharmaceuticals Incorporated 157.59 -0.30 -0.19 39.85B 151.85 2,488.65 263.19
Altimmune Inc 1.51 -0.08 -5.03 23.64M 0.18 5.23 193.85
Pharmaceutical Product Development Inc - - - - - 1,470.57 127.70
MannKind Corporation 2.98 +0.22 7.97 342.32M - 174.76 125.66
Halozyme Therapeutics, Inc. 19.28 +0.04 0.21 2.74B 55.58 316.61 62.97
BioTime, Inc. 2.63 0.00 0.00 333.66M 6.13 5.92 33.57
Xencor Inc 26.40 +1.27 5.05 1.24B - 87.52 23.62
Maxygen, Inc. - - - - - 30.01 20.12
Sucampo Pharmaceuticals, Inc. 18.00 - - 839.46M - 230.06 18.49
BioSpecifics Technologies Corp. 38.63 +0.11 0.29 277.72M 24.31 26.25 11.37
Progenics Pharmaceuticals, Inc. 6.07 +0.23 3.94 426.54M - 69.43 10.81
Insys Therapeutics Inc 7.77 -0.16 -2.02 569.67M - 242.28 7.59
Pfenex Inc 3.37 -0.13 -3.71 79.36M - 60.19 5.48
MEI Pharma Inc 2.19 +0.09 4.29 80.92M - 23.25 2.67
Eleven Biotherapeutics Inc 0.963 +0.022 2.39 30.64M - 29.98 1.89
Applied Genetic Technologies Corp 3.85 +0.15 4.05 69.70M - 39.47 0.41
Cytokinetics, Inc. 7.80 +0.15 1.96 420.30M - 13.37 -127.79