Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 13 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Veeco Instruments Inc. VECO 13.30 +0.80 (6.40%) 642.42M
iRobot Corporation IRBT 70.40 +4.06 (6.12%) 1.95B
Rosetta Stone Inc RST 12.94 +0.61 (4.95%) 288.55M
Nuance Communications Inc NUAN 16.39 +0.75 (4.80%) 4.76B
Cree, Inc. CREE 36.12 +1.59 (4.60%) 3.54B
Losers (% price change)
Vicor Corp VICR 20.95 -1.10 (-4.99%) 824.16M
Cardtronics PLC CATM 17.52 -0.79 (-4.31%) 829.33M
Kopin Corporation KOPN 3.06 -0.13 (-4.08%) 230.53M
Ultra Clean Holdings Inc UCTT 20.22 -0.84 (-3.99%) 679.94M
TESSCO Technologies, Inc. TESS 17.10 -0.60 (-3.39%) 143.27M
Most Actives (dollar volume)
Apple Inc. AAPL 171.70 -0.97 (-0.56%) 881.56B
Amazon.com, Inc. AMZN 1,165.08 -3.84 (-0.33%) 561.42B
NVIDIA Corporation NVDA 190.84 -3.82 (-1.96%) 115.65B
Microsoft Corporation MSFT 85.58 +0.35 (0.41%) 660.21B
Alphabet Inc GOOGL 1,040.48 -0.62 (-0.06%) 726.68B
Companies 1 - 20 of about 903 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Technical Communications Corporation 6.10 +1.10 22.00 11.22M - - -
BSQUARE Corporation 5.10 +0.60 13.33 64.29M - 97.44 -1.05
Eltek Ltd. 3.81 +0.38 11.08 7.73M - 37.06 -3.62
Helios and Matheson Analytics Inc 10.08 +0.95 10.41 125.42M - 6.76 -7.38
LRAD Corp 2.45 +0.23 10.36 78.22M - 16.36 -1.28
Mongodb Inc 29.00 +2.14 7.97 1.42B - 101.36 -86.68
Sensata Technologies Holding N.V. 51.66 +3.74 7.80 8.85B 29.06 3,202.29 262.43
Qualstar Corporation 7.06 +0.50 7.62 14.42M - 9.42 -1.21
iCAD Inc 3.88 +0.27 7.48 63.79M - 26.34 -10.10
Identiv Inc 3.20 +0.21 7.02 45.58M - 56.17 -13.70
Digital Turbine Inc 1.80 +0.11 6.51 119.90M - 91.55 -24.26
USA Technologies, Inc. 9.15 +0.55 6.40 490.62M - 104.09 -2.52
Inuvo Inc 0.840 +0.050 6.33 23.92M - 71.53 -0.93
iRobot Corporation 70.40 +4.06 6.12 1.95B 33.42 660.60 41.94
SemiLEDs Corporation 3.80 +0.20 5.56 13.47M - 9.21 -4.09
Zedge Inc 2.83 +0.14 5.20 28.21M - 10.03 -0.61
Kingtone Wirelessinfo Solutions Hldg Ltd 3.92 +0.19 5.09 5.51M 19.74 1.19 -0.16
Rosetta Stone Inc 12.94 +0.61 4.95 288.55M - 194.09 -27.55
Nuance Communications Inc. 16.39 +0.75 4.80 4.76B - 1,939.36 -151.00
Communications Systems, Inc. 3.67 +0.16 4.64 32.92M - 99.35 -8.11