Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
LivePerson, Inc. LPSN 14.40 +1.30 (9.92%) 857.15M
Houston Wire & Cable Co. HWCC 7.58 +0.53 (7.47%) 125.06M
Universal Display Corp. OLED 2.92 +0.17 (6.18%) 127.88M
Comtech Telecomm. Corp. CMTL 23.00 +1.11 (5.07%) 542.97M
PDF Solutions, Inc. PDFS 11.82 +0.52 (4.60%) 377.62M
Losers (% price change)
NeoPhotonics Corp NPTN 6.02 -0.32 (-5.12%) 264.55M
Cardtronics PLC CATM 23.55 -1.14 (-4.62%) 1.17B
Boingo Wireless Inc WIFI 25.25 -1.21 (-4.57%) 1.03B
Garmin Ltd. GRMN 61.95 -2.91 (-4.49%) 11.62B
InterXion Holding NV INXN 55.80 -2.22 (-3.83%) 3.92B
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,489.25 +20.90 (1.42%) 720.96B
NVIDIA Corporation NVDA 244.47 -4.61 (-1.85%) 148.15B
Apple Inc. AAPL 173.04 +1.19 (0.69%) 878.01B
Microsoft Corporation MSFT 92.82 +0.10 (0.11%) 714.69B
Alphabet Inc GOOGL 1,124.55 +22.09 (2.00%) 781.89B
Companies 1 - 20 of about 905 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Conduent Inc 17.68 +1.67 10.43 3.72B - 6,408.00 -983.00
LivePerson, Inc. 14.45 +1.35 10.31 860.13M - 218.88 -20.69
Qualstar Corporation 12.37 +0.97 8.52 25.26M - 9.42 -1.21
RadiSys Corporation 0.977 +0.075 8.31 38.25M - 133.77 -52.60
ACM Research Inc 7.10 +0.54 8.23 108.95M - 27.37 0.64
Smith Micro Software, Inc. 2.39 +0.18 8.14 34.14M - 28.24 -14.51
Houston Wire & Cable Company 7.58 +0.53 7.47 125.06M - 261.64 -6.01
RumbleON Inc 4.20 +0.23 5.79 50.10M - 0.00 -0.22
Jumei International Holding Ltd(ADR) 3.06 +0.16 5.52 458.23M 28.39 989.53 22.42
Clearfield Inc 13.10 +0.65 5.22 181.01M 45.41 73.95 3.85
ParkerVision, Inc. 0.900 +0.045 5.21 17.73M - 4.06 -21.51
Aquantia Corp 14.54 +0.71 5.13 486.93M - 103.37 -5.42
Comtech Telecomm. Corp. 22.96 +1.07 4.89 542.03M 32.39 550.37 15.83
Atlassian Corporation PLC 56.89 +2.63 4.85 13.21B - 619.94 -42.50
Izea Inc 4.03 +0.17 4.40 23.08M - 27.31 -7.56
Mongodb Inc 31.56 +1.29 4.27 1.60B - 101.36 -86.68
Telenav Inc 5.94 +0.24 4.16 263.09M - 169.58 -47.26
Semiconductor Manufacturing Int'l (ADR) 6.41 +0.24 3.89 6.21B 35.90 2,914.18 376.63
Intellicheck Inc 2.80 +0.10 3.70 41.96M - 3.84 -5.73
Apptio Inc 27.16 +0.86 3.27 1.10B - 188.52 -25.62