Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Nuance Communications Inc NUAN 18.59 +1.58 (9.32%) 5.40B
Overstock.com Inc OSTK 81.35 +3.70 (4.76%) 2.04B
NeoPhotonics Corp NPTN 6.70 +0.29 (4.52%) 294.43M
Sify Tech. Ltd. (ADR) SIFY 2.65 +0.10 (3.76%) 472.37M
Cornerstone OnDemand, Inc CSOD 41.43 +1.31 (3.27%) 2.40B
Losers (% price change)
Sanmina Corp SANM 26.95 -8.50 (-23.98%) 1.94B
Park Electrochemical Corp PKE 18.64 -1.02 (-5.19%) 377.23M
Fabrinet FN 26.39 -1.35 (-4.87%) 991.97M
3D Systems Corporation DDD 10.20 -0.46 (-4.32%) 1.16B
Coherent, Inc. COHR 305.11 -13.24 (-4.16%) 7.57B
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,312.91 +18.33 (1.42%) 632.66B
Apple Inc. AAPL 177.07 -1.39 (-0.78%) 909.13B
NVIDIA Corporation NVDA 232.08 +1.97 (0.86%) 140.64B
Micron Technology, Inc. MU 42.42 -0.33 (-0.77%) 49.05B
Intl. Business Machines IBM 162.61 +0.24 (0.15%) 150.54B
Companies 1 - 20 of about 903 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
IMPINJ Inc 27.22 +4.00 17.23 570.49M - 112.29 -7.93
The Rubicon Project Inc 2.19 +0.19 9.50 109.04M - 278.22 -18.05
Nuance Communications Inc. 18.60 +1.59 9.38 5.40B - 1,939.36 -151.00
Lantronix Inc 2.42 +0.20 9.01 43.50M - 44.73 -0.28
Kingtone Wirelessinfo Solutions Hldg Ltd 6.39 +0.49 8.35 8.98M 32.19 1.19 -0.16
Data I/O Corporation 12.09 +0.82 7.33 99.59M 21.72 23.41 1.66
Inseego Corp 1.77 +0.11 6.63 103.16M - 243.56 -60.57
ParkerVision, Inc. 1.08 +0.06 5.88 21.27M - 4.06 -21.51
One Horizon Group Inc 1.66 +0.09 5.82 47.21M - 1.62 -5.59
Overstock.com Inc 81.40 +3.75 4.83 2.04B - 1,799.96 12.52
O2Micro International Limited (ADR) 1.70 +0.07 4.29 43.67M - 56.56 -2.99
Square Inc 44.00 +1.47 3.46 17.10B - 1,708.72 -171.59
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) 46.16 +1.48 3.31 231.65B 20.42 32,076.68 11,310.37
Cornerstone OnDemand, Inc. 41.42 +1.30 3.24 2.40B - 423.12 -66.84
GDS Holdings Ltd - ADR 27.16 +0.79 3.00 3.20B - 164.55 -62.86
Sailpoint Technologies Holdings Inc 16.24 +0.45 2.85 1.39B - 132.41 -3.17
Majesco 5.56 +0.13 2.40 203.10M - 121.77 -0.92
Veritone Inc 24.40 +0.39 1.63 364.96M - 8.91 -30.18
Identiv Inc 3.88 +0.05 1.31 55.27M - 56.17 -13.70
Autohome Inc (ADR) 82.70 +0.13 0.16 9.54B 36.28 928.99 191.34