Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated Feb 23, 2018
Gainers (% price change) Last Trade Change Mkt Cap
Vicor Corp VICR 25.80 +7.00 (37.23%) 1.01B
Universal Electronics Inc UEIC 54.25 +10.40 (23.72%) 776.09M
Immersion Corporation IMMR 11.35 +0.87 (8.30%) 332.00M
InterDigital, Inc. IDCC 75.70 +5.40 (7.68%) 2.63B
AXT Inc AXTI 7.47 +0.47 (6.79%) 290.71M
Losers (% price change)
Formula Systems (1985 FORTY 34.62 -2.28 (-6.18%) 490.07M
Zix Corporation ZIXI 3.90 -0.20 (-4.88%) 217.42M
Quantum Corp QTM 3.85 -0.09 (-2.28%) 133.49M
LivePerson, Inc. LPSN 14.25 -0.30 (-2.06%) 848.22M
Convergys Corp CVG 23.77 -0.47 (-1.94%) 2.20B
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,500.00 +14.66 (0.99%) 726.16B
Apple Inc. AAPL 175.50 +3.00 (1.74%) 890.49B
NVIDIA Corporation NVDA 245.93 +3.78 (1.56%) 149.03B
Microsoft Corporation MSFT 94.06 +2.33 (2.54%) 724.24B
Micron Technology, Inc. MU 46.53 +2.28 (5.15%) 53.80B
Companies 121 - 140 of about 905 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
ON Semiconductor Corp 23.74 +0.60 2.59 10.07B 28.17 5,543.10 360.80
Endurance International Group Hldgs Inc 7.95 +0.20 2.58 1.14B - 1,176.87 -84.51
Paypal Holdings Inc 79.69 +1.99 2.56 95.78B 49.34 13,094.00 1,975.00
Microsoft Corporation 94.06 +2.33 2.54 724.24B 28.81 89,950.00 21,204.00
Baozun Inc (ADR) 36.55 +0.90 2.52 2.00B 108.80 534.13 13.65
Lam Research Corporation 193.10 +4.74 2.52 31.47B 65.96 8,013.62 1,697.76
Mitel Networks Corp 8.58 +0.21 2.51 1.30B - 987.60 35.00
Open Text Corp (USA) 35.41 +0.86 2.49 9.41B 49.72 2,291.06 1,025.66
Cisco Systems, Inc. 44.00 +1.06 2.47 217.52B - 48,005.00 9,609.00
Conduent Inc 18.73 +0.45 2.46 3.94B - 6,022.00 -21.00
PDF Solutions, Inc. 11.78 +0.28 2.43 376.34M - 101.87 -1.34
Digi International Inc. 10.55 +0.25 2.43 285.15M 37.36 181.63 9.37
Alibaba Group Holding Ltd 193.29 +4.58 2.43 495.05B 47.52 24,935.56 6,880.90
Cadence Design Systems Inc 39.74 +0.94 2.42 11.22B 106.08 1,943.03 107.40
Coda Octopus Group, Inc. 5.08 +0.12 2.42 52.13M 14.01 18.03 3.34
RealPage Inc 50.95 +1.20 2.41 4.22B 144.53 568.13 16.65
Paycom Software Inc 98.42 +2.31 2.40 5.69B 87.20 433.05 66.24
Facebook Inc 183.29 +4.30 2.40 532.46B 33.98 40,653.00 15,920.00
IMPINJ Inc 12.84 +0.30 2.39 269.10M - 125.30 -17.32
PROS Holdings, Inc. 31.75 +0.18 0.57 1.01B - 168.82 -46.57