Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 10 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Mellanox Tech., Ltd. MLNX 70.05 +7.10 (11.28%) 3.63B
Mantech Intl. Corp MANT 58.77 +5.15 (9.60%) 2.29B
Ceragon Networks Ltd CRNT 2.80 +0.17 (6.46%) 218.22M
American Software, Inc. AMSWA 13.00 +0.67 (5.43%) 391.99M
Immersion Corporation IMMR 10.48 +0.46 (4.59%) 306.55M
Losers (% price change)
AXT Inc AXTI 7.00 -1.50 (-17.65%) 272.24M
Digimarc Corp DMRC 26.55 -4.00 (-13.09%) 309.44M
VASCO Data Security Intl VDSI 12.25 -1.55 (-11.23%) 492.08M
Tower Semicond. Ltd. (USA TSEM 30.16 -3.41 (-10.16%) 2.82B
Mitel Networks Corp MITL 8.37 -0.85 (-9.22%) 1.28B
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,485.34 +2.42 (0.16%) 719.06B
Apple Inc. AAPL 172.60 +1.53 (0.89%) 875.77B
NVIDIA Corporation NVDA 242.15 +0.79 (0.33%) 146.74B
Microsoft Corporation MSFT 91.73 +0.24 (0.26%) 706.30B
Alphabet Inc GOOGL 1,106.63 -4.71 (-0.42%) 769.86B
Companies 41 - 60 of about 905 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Echelon Corporation 4.83 +0.15 3.21 21.83M - 31.67 -4.62
Semiconductor Manufacturing Int'l (ADR) 6.56 +0.20 3.14 6.46B 36.74 2,914.18 376.63
Pixelworks, Inc. 4.22 +0.12 2.93 144.54M - 80.64 -4.52
TESSCO Technologies, Inc. 23.88 +0.67 2.91 200.27M 70.23 533.30 1.45
Telaria Inc 4.63 +0.13 2.89 237.09M - 166.76 -20.95
Inphi Corporation 25.84 +0.72 2.87 1.10B - 348.20 -86.70
Arista Networks Inc 244.66 +6.63 2.79 17.88B 41.01 1,646.19 474.20
Sapiens International Corporation N.V. 9.44 +0.25 2.72 464.59M 541.91 216.19 19.34
Aviat Networks Inc 16.69 +0.44 2.71 88.76M - 241.87 -0.82
Rubicon Technology, Inc. 7.20 +0.18 2.56 19.68M - 19.63 -62.88
RADA Electronic Ind. Ltd. 2.03 +0.05 2.53 60.86M 44.43 12.82 -4.92
Edgewater Technology Inc. 6.60 +0.16 2.48 92.50M - 126.52 -2.83
Emerson Radio Corp 1.45 +0.04 2.47 35.51M - 21.25 -0.24
Cyren Ltd 2.10 +0.05 2.44 104.66M - 30.80 -16.33
Veritone Inc 14.66 +0.34 2.37 233.55M - 8.91 -30.18
TrueCar Inc 11.34 +0.26 2.35 1.13B - 323.15 -32.85
Conduent Inc 18.28 +0.42 2.35 3.85B - 6,408.00 -983.00
Veeco Instruments Inc. 18.55 +0.20 1.09 896.00M - 484.76 -44.79
Diodes Incorporated 29.52 +0.31 1.06 1.46B 33.40 1,054.20 44.10
PROS Holdings, Inc. 31.48 -0.18 -0.57 1.00B - 168.82 -46.57