Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated Feb 16, 2018
Gainers (% price change) Last Trade Change Mkt Cap
PAR Technology Corp. PAR 9.99 +1.37 (15.89%) 159.91M
EMCORE Corporation EMKR 5.60 +0.45 (8.74%) 152.32M
Universal Display Corp. OLED 2.87 +0.23 (8.71%) 125.69M
Rosetta Stone Inc RST 13.78 +0.77 (5.92%) 307.28M
Houston Wire & Cable Co. HWCC 7.45 +0.35 (4.93%) 122.97M
Losers (% price change)
Cohu, Inc. COHU 19.31 -3.60 (-15.71%) 546.24M
Pixelworks, Inc. PXLW 4.51 -0.84 (-15.70%) 154.48M
PDF Solutions, Inc. PDFS 11.66 -1.95 (-14.33%) 372.51M
LogMeIn Inc LOGM 122.45 -11.35 (-8.48%) 6.45B
Inphi Corporation IPHI 24.44 -1.13 (-4.42%) 1.04B
Most Actives (dollar volume)
Apple Inc. AAPL 172.43 -0.56 (-0.32%) 874.91B
Amazon.com, Inc. AMZN 1,448.69 -13.07 (-0.89%) 701.32B
NVIDIA Corporation NVDA 243.84 -2.66 (-1.08%) 147.77B
Microsoft Corporation MSFT 92.00 -0.66 (-0.71%) 709.74B
Micron Technology, Inc. MU 44.21 +0.71 (1.63%) 51.12B
Companies 61 - 80 of about 905 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Inseego Corp 1.98 +0.05 2.59 115.40M - 243.56 -60.57
Sabre Corp 23.26 +0.57 2.51 6.39B 26.41 3,598.48 244.46
Mitel Networks Corp 9.09 +0.22 2.48 1.09B - 987.60 35.00
Spark Networks SE (ADR) 15.00 +0.36 2.46 4.84B - 91.90 1.65
EPAM Systems Inc 114.95 +2.76 2.46 6.04B 42.27 1,450.45 147.39
American Software, Inc. 12.20 +0.29 2.43 367.86M 21.54 106.29 14.62
Viavi Solutions Inc 9.93 +0.23 2.37 2.26B 78.77 811.40 165.30
Lantronix Inc 2.20 +0.05 2.33 39.54M - 44.73 -0.28
Borqs Technologies Inc 10.60 +0.24 2.32 83.40M - 0.00 -1.77
Infinera Corp. 9.82 +0.22 2.29 1.47B - 740.74 -194.51
Trivago NV - ADR 8.24 +0.18 2.23 2.89B - 1,294.75 -15.61
Frequency Electronics, Inc. 10.13 +0.22 2.22 88.43M - 50.35 -4.92
Intermolecular Inc 1.38 +0.03 2.21 68.39M - 37.20 -10.40
NetSol Technologies Inc. 4.65 +0.10 2.20 52.70M - 65.37 -4.98
RingCentral Inc 63.10 +1.35 2.19 4.88B - 501.53 -26.14
Luxoft Holding Inc 43.45 +0.92 2.18 1.46B 25.12 785.56 62.64
Emerson Radio Corp 1.46 +0.03 2.10 35.75M - 21.25 -0.24
Optical Cable Corporation 2.45 +0.05 2.08 17.90M - 64.09 -1.74
Veeco Instruments Inc. 18.90 0.00 0.00 912.91M - 484.76 -44.79
PROS Holdings, Inc. 32.48 -0.11 -0.34 1.04B - 168.82 -46.57