Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Vicor Corp VICR 25.52 +6.72 (35.76%) 1.00B
Universal Electronics Inc UEIC 52.80 +8.95 (20.41%) 755.34M
Immersion Corporation IMMR 11.61 +1.13 (10.78%) 339.61M
AXT Inc AXTI 7.45 +0.45 (6.50%) 289.93M
HP Inc HPQ 22.51 +1.11 (5.19%) 37.03B
Losers (% price change)
Zix Corporation ZIXI 3.87 -0.23 (-5.50%) 215.99M
Internap Corp INAP 13.34 -0.53 (-3.82%) 278.08M
Coherent, Inc. COHR 203.74 -7.15 (-3.39%) 5.06B
Quantum Corp QTM 3.83 -0.12 (-3.04%) 132.80M
Houston Wire & Cable Co. HWCC 6.95 -0.20 (-2.80%) 114.72M
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,491.66 +6.32 (0.43%) 722.13B
Apple Inc. AAPL 174.51 +2.01 (1.17%) 885.47B
Micron Technology, Inc. MU 46.29 +2.04 (4.61%) 53.53B
NVIDIA Corporation NVDA 243.73 +1.58 (0.65%) 147.70B
Microsoft Corporation MSFT 93.13 +1.40 (1.53%) 717.08B
Companies 81 - 100 of about 905 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) 43.47 +1.08 2.55 217.91B 19.19 32,375.58 11,415.77
QuickLogic Corporation 1.71 +0.04 2.16 136.78M - 12.15 -14.13
Activision Blizzard, Inc. 70.95 +1.46 2.10 53.65B 201.67 7,017.00 273.00
ServiceNow Inc 159.22 +3.26 2.09 27.50B - 1,933.03 -149.13
Rambus Inc. 12.67 +0.25 2.01 1.39B - 393.10 -18.46
Endurance International Group Hldgs Inc 7.90 +0.15 1.94 1.13B - 1,176.87 -107.31
Turtle Beach Corp 0.449 +0.008 1.91 22.15M - 173.98 -87.18
Alibaba Group Holding Ltd 192.30 +3.59 1.90 492.51B 47.38 24,949.60 6,884.77
Quantenna Communications Inc 13.98 +0.26 1.90 492.39M 15.62 176.36 34.41
Fabrinet 28.16 +0.51 1.84 1.06B 12.00 1,420.49 97.12
Echostar Corporation 58.77 +1.06 1.84 5.63B 14.79 1,885.51 385.26
Imperva Inc 47.95 +0.85 1.80 1.63B 71.11 321.72 22.87
TESSCO Technologies, Inc. 24.29 +0.42 1.75 203.76M 71.46 533.30 1.45
Conduent Inc 18.58 +0.30 1.64 3.91B - 6,022.00 -21.00
Mitel Networks Corp 8.50 +0.13 1.55 1.30B - 987.60 35.00
Texas Instruments Incorporated 105.50 +1.57 1.51 103.98B 29.54 14,961.00 3,619.00
Altair Engineering Inc 26.28 +0.38 1.47 1.65B - 313.24 10.16
MIND C.T.I. Ltd. 2.62 -0.02 -0.76 50.46M 10.63 18.05 4.20
SGOCO Group Ltd 1.28 -0.01 -0.78 14.89M - 5.07 -5.05
GigaMedia Limited 2.82 -0.04 -1.40 31.17M - 8.97 -6.07