Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated Jan 19, 2018
Gainers (% price change) Last Trade Change Mkt Cap
Overstock.com Inc OSTK 77.65 +6.40 (8.98%) 1.94B
Vishay Intertechnology VSH 23.85 +1.70 (7.67%) 3.43B
TransAct Tech. Inc. TACT 15.20 +1.05 (7.42%) 111.96M
Super Micro Computer, Inc SMCI 22.80 +1.30 (6.05%) 1.11B
PAR Technology Corp. PAR 8.86 +0.48 (5.73%) 141.83M
Losers (% price change)
Inphi Corporation IPHI 32.07 -3.33 (-9.41%) 1.36B
Intl. Business Machines IBM 162.37 -6.75 (-3.99%) 150.32B
Imax Corp (USA) IMAX 20.25 -0.75 (-3.57%) 1.31B
Fabrinet FN 27.74 -0.94 (-3.28%) 1.04B
Skyworks Solutions Inc SWKS 99.20 -3.09 (-3.02%) 18.23B
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,294.58 +1.26 (0.10%) 623.82B
Apple Inc. AAPL 178.46 -0.80 (-0.45%) 916.27B
Intl. Business Machines IBM 162.37 -6.75 (-3.99%) 150.32B
NVIDIA Corporation NVDA 230.11 +5.67 (2.53%) 139.45B
Microsoft Corporation MSFT 90.00 -0.10 (-0.11%) 694.31B
Companies 1 - 20 of about 903 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Airgain Inc 10.94 +1.01 10.17 104.79M 63.98 43.43 2.20
GDS Holdings Ltd - ADR 26.37 +2.38 9.92 3.10B - 164.55 -62.86
Neonode, Inc 0.672 +0.058 9.50 39.39M - 10.21 -5.29
Gridsum Holding Inc - ADR 12.58 +1.07 9.30 386.26M - 62.37 -15.18
Overstock.com Inc 77.65 +6.40 8.98 1.94B - 1,799.96 12.52
Zedge Inc 3.10 +0.25 8.77 30.90M - 10.03 -0.61
Okta Inc 29.18 +2.18 8.07 2.97B - 160.33 -83.51
Vishay Intertechnology 23.85 +1.70 7.67 3.43B 35.26 2,323.43 48.79
Coda Octopus Group, Inc. 5.05 +0.35 7.45 46.07M 9.30 21.12 4.93
TransAct Technologies Incorporated 15.20 +1.05 7.42 111.96M 22.92 57.24 3.62
Adesto Technologies Corp 7.45 +0.50 7.19 157.49M - 43.97 -11.61
Applied Optoelectronics Inc 35.03 +2.24 6.83 678.96M 8.37 260.71 31.23
Revolution Lighting Technologies Inc 3.30 +0.21 6.80 70.18M - 172.12 -0.52
InfoSonics Corporation 1.78 +0.11 6.59 6.01M - 39.14 -2.84
CarGurus Inc 36.02 +2.17 6.41 3.82B - 198.14 -25.59
Universal Security Instruments, Inc. 1.75 +0.10 6.06 4.05M - 14.08 -2.06
Super Micro Computer, Inc. 22.80 +1.30 6.05 1.11B 16.98 2,529.92 69.32
PAR Technology Corporation 8.86 +0.48 5.73 141.83M 39.39 229.65 2.50
Square Inc 42.56 +2.29 5.69 16.54B - 1,708.72 -171.59
ClearOne Incoprorated 8.45 +0.45 5.62 71.10M - 48.64 2.44