Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 15 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Overstock.com Inc OSTK 77.65 +6.40 (8.98%) 1.94B
Vishay Intertechnology VSH 23.85 +1.70 (7.67%) 3.43B
TransAct Tech. Inc. TACT 15.20 +1.05 (7.42%) 111.96M
Super Micro Computer, Inc SMCI 22.80 +1.30 (6.05%) 1.11B
PAR Technology Corp. PAR 8.86 +0.48 (5.73%) 141.83M
Losers (% price change)
Inphi Corporation IPHI 32.07 -3.33 (-9.41%) 1.36B
Intl. Business Machines IBM 162.37 -6.75 (-3.99%) 150.32B
Imax Corp (USA) IMAX 20.25 -0.75 (-3.57%) 1.31B
Fabrinet FN 27.74 -0.94 (-3.28%) 1.04B
Skyworks Solutions Inc SWKS 99.20 -3.09 (-3.02%) 18.23B
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,294.58 +1.26 (0.10%) 623.82B
Apple Inc. AAPL 178.46 -0.80 (-0.45%) 916.27B
Intl. Business Machines IBM 162.37 -6.75 (-3.99%) 150.32B
NVIDIA Corporation NVDA 230.11 +5.67 (2.53%) 139.45B
Microsoft Corporation MSFT 90.00 -0.10 (-0.11%) 694.31B
Companies 101 - 120 of about 903 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Digi International Inc. 10.15 +0.25 2.53 278.85M 29.32 181.63 9.37
NVIDIA Corporation 230.11 +5.67 2.53 142.97B 57.57 6,910.00 1,666.00
Gartner Inc 137.35 +3.35 2.50 12.45B - 2,444.54 193.58
Autodesk, Inc. 115.29 +2.74 2.43 26.01B - 2,031.00 -582.10
Neurotrope Inc 7.17 +0.17 2.43 55.90M - 0.00 -12.92
Rogers Corporation 178.46 +4.17 2.39 3.26B 38.59 656.31 48.28
Veritone Inc 24.01 +0.55 2.34 367.54M - 8.91 -30.18
Paycom Software Inc 91.19 +2.07 2.32 5.40B 85.83 329.14 43.51
Borqs Technologies Inc 10.60 +0.24 2.32 83.40M - 0.00 -1.77
Apptio Inc 24.79 +0.56 2.31 1.02B - 160.57 -31.55
Five9 Inc 24.36 +0.55 2.31 1.39B - 162.09 -11.86
Extreme Networks, Inc 13.80 +0.31 2.30 1.60B 880.10 598.12 -8.52
NCR Corporation 36.69 +0.82 2.29 4.47B 25.09 6,543.00 234.00
VeriFone Systems Inc 18.30 +0.41 2.29 2.05B - 1,870.98 -173.83
Netlist, Inc. 0.314 +0.007 2.28 22.62M - 12.80 -11.23
DASAN Zhone Solutions Inc 10.35 +0.23 2.27 173.46M - 150.30 -15.33
ACI Worldwide Inc 23.21 +0.51 2.25 2.81B 71.87 1,005.70 129.54
Tucows Inc. (USA) 54.70 +1.20 2.24 591.57M 42.20 189.82 16.07
Insight Enterprises, Inc. 39.40 +0.86 2.23 1.44B 14.58 5,485.52 84.69
Veeco Instruments Inc. 16.95 +0.05 0.30 821.14M - 332.45 -122.21