Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 2 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Advanced Semicond ASX 7.07 +0.76 (12.04%) 12.39B
TESSCO Technologies, Inc. TESS 17.90 +1.05 (6.23%) 149.97M
Siliconware Precision SPIL 8.36 +0.42 (5.29%) 5.28B
PDF Solutions, Inc. PDFS 17.57 +0.85 (5.08%) 561.32M
Data I/O Corporation DAIO 15.10 +0.70 (4.90%) 124.44M
Losers (% price change)
KVH Industries, Inc. KVHI 10.75 -0.30 (-2.71%) 183.93M
Zix Corporation ZIXI 4.52 -0.12 (-2.59%) 249.60M
SINA Corp SINA 109.22 -2.83 (-2.53%) 7.81B
TiVo Inc 18.45 -0.45 (-2.38%) 2.25B
Renren Inc RENN 9.75 -0.23 (-2.30%) 667.56M
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,186.00 +29.84 (2.58%) 571.50B
Apple Inc. AAPL 174.97 +0.01 (0.01%) 898.35B
NVIDIA Corporation NVDA 216.96 +2.03 (0.94%) 131.48B
Micron Technology, Inc. MU 49.68 +0.54 (1.10%) 57.29B
QUALCOMM, Inc. QCOM 68.91 +0.78 (1.14%) 101.58B
Companies 161 - 180 of about 901 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Shopify Inc (US) 111.81 +1.40 1.27 11.10B - 389.33 -35.36
Ambarella Inc 58.44 +0.73 1.26 1.94B 37.96 310.30 57.81
MAM Software Group Inc. 8.05 +0.10 1.26 99.19M 21.21 31.60 4.58
Proofpoint Inc 92.60 +1.15 1.26 4.15B - 375.50 -111.21
Telaria Inc 4.04 +0.05 1.25 206.88M - 166.76 -20.95
Godaddy Inc 51.06 +0.63 1.25 8.51B 399.84 1,847.90 -16.50
Texas Instruments Incorporated 99.30 +1.22 1.24 97.87B 22.62 13,370.00 3,551.00
TeleTech Holdings, Inc. 41.35 +0.50 1.22 1.90B 39.79 1,275.26 33.68
Juniper Networks, Inc. 27.34 +0.33 1.22 10.40B 16.40 4,990.10 592.70
Rogers Corporation 165.03 +1.99 1.22 3.01B 35.69 656.31 48.28
Gilat Satellite Networks Ltd. 7.59 +0.09 1.20 416.35M 52.30 279.55 -5.34
Cypress Semiconductor Corporation 17.39 +0.20 1.19 5.80B - 1,923.11 -686.25
Extreme Networks, Inc 13.71 +0.16 1.18 1.55B 874.36 598.12 -8.52
Zendesk Inc 35.59 +0.41 1.17 3.61B - 312.00 -103.80
Points International Ltd (USA) 12.06 +0.14 1.17 177.26M - 321.82 -1.52
Aerohive Networks Inc 5.19 +0.06 1.17 278.18M - 169.82 -36.91
QUALCOMM, Inc. 68.91 +0.78 1.14 101.58B 41.67 22,291.00 2,466.00
Coherent, Inc. 318.42 +3.59 1.14 7.84B 37.85 1,723.31 208.64
Kulicke and Soffa Industries Inc. 27.87 +0.31 1.12 1.97B 17.94 809.04 112.01
MIND C.T.I. Ltd. 2.70 +0.03 1.12 52.01M 10.95 18.05 4.20