Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 13 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Mellanox Tech., Ltd. MLNX 70.05 +7.10 (11.28%) 3.63B
Mantech Intl. Corp MANT 58.77 +5.15 (9.60%) 2.29B
Ceragon Networks Ltd CRNT 2.80 +0.17 (6.46%) 218.22M
American Software, Inc. AMSWA 13.00 +0.67 (5.43%) 391.99M
Immersion Corporation IMMR 10.48 +0.46 (4.59%) 306.55M
Losers (% price change)
AXT Inc AXTI 7.00 -1.50 (-17.65%) 272.24M
Digimarc Corp DMRC 26.55 -4.00 (-13.09%) 309.44M
VASCO Data Security Intl VDSI 12.25 -1.55 (-11.23%) 492.08M
Tower Semicond. Ltd. (USA TSEM 30.16 -3.41 (-10.16%) 2.82B
Mitel Networks Corp MITL 8.37 -0.85 (-9.22%) 1.28B
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,485.34 +2.42 (0.16%) 719.06B
Apple Inc. AAPL 172.60 +1.53 (0.89%) 875.77B
NVIDIA Corporation NVDA 242.15 +0.79 (0.33%) 146.74B
Microsoft Corporation MSFT 91.73 +0.24 (0.26%) 706.30B
Alphabet Inc GOOGL 1,106.63 -4.71 (-0.42%) 769.86B
Companies 181 - 200 of about 905 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
VMware, Inc. 125.23 +2.29 1.86 50.48B 35.82 7,093.00 1,186.00
MicroStrategy Incorporated 137.37 +0.60 0.44 1.57B 25.63 504.54 61.64
Teradata Corporation 36.61 +0.15 0.41 4.43B 75.31 2,156.00 59.00
Amber Road Inc 9.84 +0.04 0.41 267.24M - 79.08 -12.98
TechTarget Inc 17.30 +0.07 0.41 475.46M 72.14 108.56 6.80
Everspin Technologies Inc 7.64 +0.03 0.39 97.54M - 27.09 -16.71
Sensata Technologies Holding N.V. 53.55 +0.21 0.39 9.18B 22.59 3,306.73 408.36
Splunk Inc 93.21 +0.36 0.39 13.19B - 949.96 -355.19
Verisk Analytics, Inc. 99.61 +0.38 0.38 16.40B 36.05 2,145.20 466.00
CDK Global Inc 69.84 +0.25 0.36 9.61B 33.31 2,220.20 295.60
Nokia Oyj (ADR) 5.71 +0.02 0.35 33.89B - 28,537.87 -1,814.82
Mastercard Inc 172.95 +0.58 0.34 183.10B 38.71 12,497.00 4,692.00
Blackbaud, Inc. 101.43 +0.34 0.34 4.88B 105.48 788.31 45.93
Xplore Technologies Corp. 3.00 +0.01 0.33 33.06M 73.75 77.93 -2.55
Rapid7 Inc 24.17 +0.08 0.33 1.10B - 200.94 -45.82
NVIDIA Corporation 242.15 +0.79 0.33 146.74B 50.17 9,714.00 3,047.00
Oracle Corporation 49.59 +0.16 0.32 205.28B 21.28 37,728.00 9,335.00
Stitch Fix Inc 19.24 +0.06 0.31 1.86B - 977.14 -0.59
Kopin Corporation 3.25 +0.01 0.31 244.84M - 22.64 -23.43
Synaptics, Incorporated 47.10 +0.14 0.30 1.59B - 1,718.20 48.80