Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Advanced Semicond ASX 7.07 +0.76 (12.04%) 12.39B
TESSCO Technologies, Inc. TESS 17.90 +1.05 (6.23%) 149.97M
Siliconware Precision SPIL 8.36 +0.42 (5.29%) 5.28B
PDF Solutions, Inc. PDFS 17.57 +0.85 (5.08%) 561.32M
Data I/O Corporation DAIO 15.10 +0.70 (4.90%) 124.44M
Losers (% price change)
KVH Industries, Inc. KVHI 10.75 -0.30 (-2.71%) 183.93M
Zix Corporation ZIXI 4.52 -0.12 (-2.59%) 249.60M
SINA Corp SINA 109.22 -2.83 (-2.53%) 7.81B
TiVo Inc 18.45 -0.45 (-2.38%) 2.25B
Renren Inc RENN 9.75 -0.23 (-2.30%) 667.56M
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,186.00 +29.84 (2.58%) 571.50B
Apple Inc. AAPL 174.97 +0.01 (0.01%) 898.35B
NVIDIA Corporation NVDA 216.96 +2.03 (0.94%) 131.48B
Micron Technology, Inc. MU 49.68 +0.54 (1.10%) 57.29B
QUALCOMM, Inc. QCOM 68.91 +0.78 (1.14%) 101.58B
Companies 181 - 200 of about 901 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Ooma Inc 10.05 +0.20 2.03 185.65M - 104.52 -12.95
Amphenol Corporation 90.91 +1.01 1.12 27.76B 29.03 6,286.40 822.90
Cabot Microelectronics Corporation 101.70 +1.08 1.07 2.58B 30.09 507.18 86.70
Endurance International Group Hldgs Inc 9.45 +0.10 1.07 1.36B - 1,111.14 -72.83
Ubiquiti Networks Inc 66.87 +0.70 1.06 5.21B 21.21 865.27 257.51
Verint Systems Inc. 43.00 +0.45 1.06 2.74B - 1,062.11 -29.38
Facebook Inc 182.78 +1.91 1.06 531.12B 33.97 27,638.00 10,188.00
Pure Storage Inc 18.53 +0.19 1.04 3.92B - 727.98 -245.07
Visa Inc 111.97 +1.15 1.04 254.27B 39.98 18,358.00 6,467.00
AppFolio Inc 44.20 +0.45 1.03 1.50B 267.31 105.59 -8.28
Ellie Mae Inc 88.97 +0.90 1.02 3.07B 58.91 360.28 37.78
Radware Ltd. 20.24 +0.20 1.00 896.23M - 196.58 -8.66
Total System Services, Inc. 74.51 +0.74 1.00 13.73B 33.18 4,170.08 318.08
Mastercard Inc 152.74 +1.49 0.99 161.70B 35.63 10,776.00 4,059.00
Servicesource International Inc 3.05 +0.03 0.99 274.97M - 252.89 -32.13
Trivago NV - ADR 7.14 +0.07 0.99 2.51B - 891.43 -59.91
Datawatch Corporation 10.20 +0.10 0.99 125.04M - 36.26 -3.99
Fitbit Inc 6.71 +0.06 0.90 1.59B - 2,169.46 -102.78
Changyou.Com Ltd (ADR) 37.85 +0.06 0.16 1.98B 17.49 525.38 144.95
TSR Inc 5.40 -0.40 -6.90 10.60M 40.52 62.57 0.27