Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 10 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Magnachip Semicond. Corp MX 12.80 +1.25 (10.82%) 510.77M
Ultra Clean Holdings Inc UCTT 26.88 +1.90 (7.61%) 903.90M
3D Systems Corporation DDD 10.55 +0.66 (6.67%) 1.20B
eGain Corp EGAN 6.00 +0.30 (5.26%) 163.40M
Taiwan Semicond. Mfg. Co TSM 44.57 +1.44 (3.34%) 219.55B
Losers (% price change)
ADTRAN, Inc. ADTN 16.67 -2.18 (-11.54%) 802.89M
Plexus Corp. PLXS 60.12 -4.24 (-6.59%) 2.02B
Inphi Corporation IPHI 35.40 -2.47 (-6.52%) 1.50B
Overstock.com Inc OSTK 71.25 -4.40 (-5.82%) 1.78B
Points Intl. Ltd (USA) PCOM 11.44 -0.57 (-4.75%) 168.67M
Most Actives (dollar volume)
Apple Inc. AAPL 179.26 +0.16 (0.09%) 920.38B
Amazon.com, Inc. AMZN 1,293.32 -1.68 (-0.13%) 623.21B
NVIDIA Corporation NVDA 224.44 -0.28 (-0.12%) 136.01B
Microsoft Corporation MSFT 90.10 -0.04 (-0.04%) 695.08B
Intl. Business Machines IBM 169.12 +0.47 (0.28%) 156.57B
Companies 21 - 40 of about 904 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Zedge Inc 2.83 +0.12 4.42 28.20M - 10.03 -0.61
Coupa Software Inc 37.59 +1.58 4.39 2.07B - 133.78 -37.61
Innodata Inc 1.23 +0.05 4.24 31.83M - 63.07 -5.52
PPDAI Group Inc - ADR 6.95 +0.27 4.04 2.09B - 188.80 -9.40
Akoustis Technologies Inc 6.71 +0.25 3.87 129.96M - 0.49 -9.11
Adesto Technologies Corp 6.95 +0.25 3.73 146.92M - 43.97 -11.61
Snap Inc 14.01 +0.49 3.62 16.87B - 404.48 -514.64
SGOCO Group Ltd 1.43 +0.05 3.62 14.49M - 5.07 -5.05
Everbridge Inc 32.73 +1.10 3.48 924.78M - 76.85 -11.29
ON Semiconductor Corp 24.74 +0.82 3.43 10.49B 26.95 3,906.90 182.10
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) 44.57 +1.44 3.34 219.55B 19.85 32,094.44 11,316.64
IMPINJ Inc 23.75 +0.76 3.31 497.76M - 112.29 -7.93
RingCentral Inc 53.20 +1.70 3.30 4.12B - 379.72 -29.31
Monster Digital Inc 0.600 +0.019 3.29 8.62M - 4.06 -6.21
On Track Innovations Ltd (USA) 1.26 +0.04 3.28 51.83M - 20.56 -2.34
Semiconductor Manufacturing Int'l (ADR) 7.61 +0.23 3.12 7.40B 30.07 2,914.18 376.63
Support.com, Inc. 2.75 +0.08 3.03 51.46M - 61.66 -16.24
AlarmCom Hldg Inc 39.43 +1.16 3.03 1.86B 60.63 261.11 10.14
eMagin Corporation 1.70 +0.05 3.03 59.45M - 21.40 -8.05
Autohome Inc (ADR) 82.27 +1.66 2.06 9.49B 36.28 925.78 190.68