Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 9 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
NetEase Inc (ADR) NTES 367.50 +41.26 (12.65%) 48.55B
Universal Display Corp. OLED 4.38 +0.43 (10.89%) 191.82M
NeoPhotonics Corp NPTN 6.98 +0.40 (6.08%) 306.74M
Servicesource Intl. Inc SREV 3.02 +0.15 (5.23%) 272.27M
Formula Systems (1985 FORTY 42.10 +1.85 (4.60%) 608.31M
Losers (% price change)
Bitauto Hldg Ltd (ADR) BITA 39.13 -3.92 (-9.11%) 2.77B
Semicond. Manufacturing SMI 7.11 -0.51 (-6.69%) 6.42B
Magnachip Semicond. Corp MX 12.25 -0.55 (-4.30%) 488.83M
Envestnet Inc ENV 49.55 -1.95 (-3.79%) 2.20B
Overstock.com Inc OSTK 52.40 -1.85 (-3.41%) 1.31B
Most Actives (dollar volume)
Apple Inc. AAPL 170.15 -0.95 (-0.56%) 873.60B
Intel Corporation INTC 44.63 -1.02 (-2.23%) 208.87B
NVIDIA Corporation NVDA 211.36 -0.25 (-0.12%) 126.82B
Amazon.com, Inc. AMZN 1,129.88 -7.41 (-0.65%) 544.46B
NetEase Inc (ADR) NTES 367.50 +41.26 (12.65%) 48.55B
Companies 21 - 40 of about 900 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
NetSol Technologies Inc. 3.50 +0.17 5.26 39.67M - 65.37 -4.98
JMU Ltd- ADR 1.20 +0.06 5.26 98.38M - 73.20 -25.29
Servicesource International Inc 3.02 +0.15 5.23 272.27M - 252.89 -32.13
Technical Communications Corporation 4.20 +0.20 5.00 7.73M - 2.52 -2.47
BIO-key International, Inc. 1.67 +0.07 4.69 12.88M - 2.98 -4.99
PFSweb, Inc. 7.10 +0.30 4.41 135.04M - 334.64 -7.53
Everspin Technologies Inc 7.98 +0.33 4.31 101.88M - 27.09 -16.71
Helios and Matheson Analytics Inc 12.94 +0.52 4.19 143.96M - 6.76 -7.38
MACOM Technology Solutions Holdings Inc 32.85 +1.31 4.17 2.11B - 698.77 -150.42
Talend SA ADR 41.83 +1.67 4.16 1.22B - 105.98 -24.24
Smith Micro Software, Inc. 1.81 +0.07 4.02 25.85M - 28.24 -14.51
GlobalSCAPE, Inc. 3.86 +0.14 3.76 86.75M 19.57 33.34 3.95
Determine Inc 1.68 +0.06 3.70 24.88M - 20.90 -9.45
One Horizon Group Inc 1.40 +0.05 3.70 15.16M - 1.62 -5.59
USA Technologies, Inc. 8.45 +0.30 3.68 424.16M - 104.09 -2.52
Rubicon Technology, Inc. 8.24 +0.29 3.65 22.52M - 19.63 -62.88
MAM Software Group Inc. 8.44 +0.29 3.56 104.00M 21.72 31.60 4.58
Finisar Corporation 19.26 +0.66 3.55 2.19B 9.04 1,449.30 249.35
ChinaCache International Holdings Ltd 1.10 +0.04 3.51 28.07M - 159.25 -74.94
Autohome Inc (ADR) 61.00 +0.01 0.02 7.04B 27.70 900.55 185.49