Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 6 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Nuance Communications Inc NUAN 18.68 +1.67 (9.82%) 5.42B
Taiwan Semicond. Mfg. Co TSM 46.38 +1.71 (3.83%) 232.75B
Attunity Ltd ATTU 6.94 +0.25 (3.74%) 139.56M
NeoPhotonics Corp NPTN 6.64 +0.23 (3.59%) 291.80M
PAR Technology Corp. PAR 9.13 +0.31 (3.51%) 146.15M
Losers (% price change)
Sanmina Corp SANM 27.10 -8.35 (-23.55%) 1.95B
Fabrinet FN 26.00 -1.74 (-6.27%) 977.31M
Coherent, Inc. COHR 298.83 -19.52 (-6.13%) 7.42B
Camtek LTD. CAMT 6.74 -0.31 (-4.40%) 224.93M
Park Electrochemical Corp PKE 18.84 -0.82 (-4.17%) 381.27M
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,327.31 +32.73 (2.53%) 639.59B
Apple Inc. AAPL 177.00 -1.46 (-0.82%) 908.77B
NVIDIA Corporation NVDA 233.69 +3.58 (1.56%) 141.62B
Microsoft Corporation MSFT 91.61 +1.61 (1.79%) 706.73B
Alphabet Inc GOOGL 1,155.81 +18.30 (1.61%) 805.16B
Companies 41 - 60 of about 903 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
IAC/InterActiveCorp 140.94 +3.74 2.73 11.56B 31.63 3,139.88 -41.47
Trade Desk Inc 48.65 +1.29 2.72 2.00B 47.77 202.93 -26.73
Stitch Fix Inc 21.26 +0.56 2.71 2.06B - 977.14 -0.59
KEYW Holding Corp. 6.86 +0.18 2.69 341.60M - 288.03 1.86
ADTRAN, Inc. 16.80 +0.40 2.44 808.91M 34.33 666.58 23.83
Super Micro Computer, Inc. 23.35 +0.55 2.41 1.14B 17.39 2,529.92 69.32
O2Micro International Limited (ADR) 1.67 +0.04 2.39 42.88M - 56.56 -2.99
Silicon Motion Technology Corp. (ADR) 49.29 +1.14 2.37 1.74B 19.22 556.15 110.94
Helios and Matheson Analytics Inc 8.27 +0.19 2.35 194.19M - 6.76 -7.38
Borqs Technologies Inc 10.60 +0.24 2.32 83.40M - 0.00 -1.77
GDS Holdings Ltd - ADR 26.97 +0.60 2.28 3.17B - 164.55 -62.86
Sea Ltd (ADR) 12.59 +0.28 2.27 4.12B - 345.67 -222.87
Facebook Inc 185.37 +4.08 2.25 538.65B 34.46 27,638.00 10,188.00
Texas Instruments Incorporated 119.44 +2.61 2.23 117.72B 27.20 13,370.00 3,551.00
GigaMedia Limited 3.69 +0.08 2.22 40.78M - 8.97 -6.07
AU Optronics Corp (ADR) 4.66 +0.10 2.19 4.42B 3.61 11,135.83 264.58
MINDBODY Inc 35.10 +0.75 2.18 1.64B - 139.02 -22.98
xG Technology Inc 1.55 +0.03 1.97 22.77M - 6.57 -22.71
Veeco Instruments Inc. 17.05 +0.10 0.59 823.55M - 332.45 -122.21
PROS Holdings, Inc. 28.89 -0.26 -0.89 921.79M - 153.28 -75.22