Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 17 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Overstock.com Inc OSTK 77.65 +6.40 (8.98%) 1.94B
Vishay Intertechnology VSH 23.85 +1.70 (7.67%) 3.43B
TransAct Tech. Inc. TACT 15.20 +1.05 (7.42%) 111.96M
Super Micro Computer, Inc SMCI 22.80 +1.30 (6.05%) 1.11B
PAR Technology Corp. PAR 8.86 +0.48 (5.73%) 141.83M
Losers (% price change)
Inphi Corporation IPHI 32.07 -3.33 (-9.41%) 1.36B
Intl. Business Machines IBM 162.37 -6.75 (-3.99%) 150.32B
Imax Corp (USA) IMAX 20.25 -0.75 (-3.57%) 1.31B
Fabrinet FN 27.74 -0.94 (-3.28%) 1.04B
Skyworks Solutions Inc SWKS 99.20 -3.09 (-3.02%) 18.23B
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,294.58 +1.26 (0.10%) 623.82B
Apple Inc. AAPL 178.46 -0.80 (-0.45%) 916.27B
Intl. Business Machines IBM 162.37 -6.75 (-3.99%) 150.32B
NVIDIA Corporation NVDA 230.11 +5.67 (2.53%) 139.45B
Microsoft Corporation MSFT 90.00 -0.10 (-0.11%) 694.31B
Companies 61 - 80 of about 903 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
ScanSource, Inc. 35.95 +1.10 3.16 945.65M 15.62 3,568.19 69.25
TTEC Holdings Inc 41.50 +1.25 3.11 1.96B 39.93 1,275.26 33.68
Presidio Inc 18.33 +0.55 3.09 1.73B 129.47 2,817.60 4.40
Materialise NV (ADR) 13.39 +0.40 3.08 653.20M - 140.09 -3.69
Pegasystems Inc. 52.00 +1.55 3.07 4.17B 88.20 750.27 26.99
KVH Industries, Inc. 11.75 +0.35 3.07 207.21M - 176.12 -7.52
Napco Security Technologies Inc 9.40 +0.27 3.01 182.52M 29.96 87.37 5.60
NetGear, Inc. 70.75 +2.05 2.98 2.29B 32.14 1,328.30 75.85
iRobot Corporation 88.79 +2.57 2.98 2.53B 42.14 660.60 41.94
Identiv Inc 3.83 +0.11 2.96 56.17M - 56.17 -13.70
Sito Mobile Ltd 6.64 +0.19 2.95 150.57M - 29.43 -3.28
Camtek LTD. 7.05 +0.20 2.92 242.14M - 79.23 0.87
Ellie Mae Inc 97.71 +2.77 2.92 3.37B 64.70 360.28 37.78
HubSpot Inc 99.05 +2.80 2.91 3.70B - 270.97 -45.56
Smith Micro Software, Inc. 2.84 +0.08 2.90 41.01M - 28.24 -14.51
Zix Corporation 4.65 +0.13 2.88 264.17M 37.17 60.14 5.84
Belden Inc. 87.00 +2.42 2.86 3.67B 60.28 2,356.67 112.58
Diodes Incorporated 30.85 +0.80 2.66 1.55B 51.40 942.16 15.94
SharpSpring Inc 4.89 +0.10 2.09 42.20M - 11.54 -5.72
Formula Systems (1985) Ltd. (ADR) 44.00 +0.35 0.80 641.24M 59.24 1,108.62 22.44