Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 5 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Vicor Corp VICR 25.80 +7.00 (37.23%) 1.01B
Universal Electronics Inc UEIC 54.25 +10.40 (23.72%) 776.09M
Immersion Corporation IMMR 11.35 +0.87 (8.30%) 332.00M
InterDigital, Inc. IDCC 75.70 +5.40 (7.68%) 2.63B
AXT Inc AXTI 7.47 +0.47 (6.79%) 290.71M
Losers (% price change)
Formula Systems (1985 FORTY 34.62 -2.28 (-6.18%) 490.07M
Zix Corporation ZIXI 3.90 -0.20 (-4.88%) 217.42M
Quantum Corp QTM 3.85 -0.09 (-2.28%) 133.49M
LivePerson, Inc. LPSN 14.25 -0.30 (-2.06%) 848.22M
Convergys Corp CVG 23.77 -0.47 (-1.94%) 2.20B
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,500.00 +14.66 (0.99%) 726.16B
Apple Inc. AAPL 175.50 +3.00 (1.74%) 890.49B
NVIDIA Corporation NVDA 245.93 +3.78 (1.56%) 149.03B
Microsoft Corporation MSFT 94.06 +2.33 (2.54%) 724.24B
Micron Technology, Inc. MU 46.53 +2.28 (5.15%) 53.80B
Companies 81 - 100 of about 905 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Computer Task Group, Inc. 7.46 +0.23 3.18 115.57M 146.36 301.21 0.81
CounterPath, Corp. 3.90 +0.12 3.17 21.45M - 10.69 -2.46
CyberOptics Corporation 16.25 +0.50 3.17 113.38M 16.92 66.24 11.56
Quantenna Communications Inc 14.15 +0.43 3.13 498.38M 15.81 176.36 34.41
Gridsum Holding Inc - ADR 10.21 +0.31 3.13 313.49M - 63.06 -15.35
UTStarcom Holdings Corp 5.65 +0.17 3.10 200.29M - 86.51 0.29
Axcelis Technologies Inc 25.20 +0.75 3.07 807.61M 6.67 410.56 127.96
Aquantia Corp 14.71 +0.43 3.01 492.62M - 103.37 -5.42
Pegasystems Inc. 53.25 +1.55 3.00 4.15B 90.32 750.27 26.99
Texas Instruments Incorporated 107.04 +3.11 2.99 105.49B 29.97 14,961.00 3,619.00
Lattice Semiconductor Corp 5.96 +0.17 2.94 735.26M - 385.96 -70.56
Varonis Systems Inc 57.85 +1.65 2.94 1.61B - 217.36 -13.69
Amkor Technology, Inc. 10.22 +0.29 2.92 2.45B 9.40 4,186.50 260.71
CEVA, Inc. 37.10 +1.05 2.91 815.27M 49.14 87.51 17.03
Pitney Bowes Inc. 12.64 +0.36 2.89 2.36B 10.66 3,549.95 222.30
Perion Network Ltd 0.967 +0.027 2.88 75.33M - 312.79 2.85
PFSweb, Inc. 7.50 +0.21 2.88 142.65M - 334.64 -7.53
Jumei International Holding Ltd(ADR) 3.00 +0.08 2.74 449.24M 27.84 989.51 22.42
Diodes Incorporated 30.13 +0.61 2.07 1.49B 34.09 1,054.20 44.10
Intellicheck Inc 2.78 +0.04 1.46 41.66M - 3.84 -5.73