Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 18 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
RADA Electronic Ind. Ltd. RADA 3.49 +0.29 (9.06%) 102.42M
Universal Display Corp. OLED 2.46 +0.15 (6.49%) 107.74M
TTM Technologies, Inc. TTMI 15.59 +0.80 (5.41%) 1.59B
Quantum Corp QTM 6.16 +0.24 (4.05%) 212.35M
Canadian Solar Inc. CSIQ 16.46 +0.60 (3.78%) 951.88M
Losers (% price change)
Revolution Lighting Tech RVLT 6.26 -1.32 (-17.41%) 131.89M
BlackBerry Ltd BBRY 9.13 -0.48 (-4.99%) 4.85B
iRobot Corporation IRBT 76.14 -3.80 (-4.75%) 2.11B
QAD Inc. QADB 27.50 -1.25 (-4.35%) 617.57M
MakeMyTrip Limited MMYT 28.45 -1.15 (-3.89%) 2.61B
Most Actives (dollar volume)
Apple Inc. AAPL 151.89 -1.50 (-0.98%) 784.55B
Amazon.com, Inc. AMZN 955.10 -9.55 (-0.99%) 458.81B
NVIDIA Corporation NVDA 179.00 -1.76 (-0.97%) 107.40B
Microsoft Corporation MSFT 74.41 +0.20 (0.27%) 573.12B
Alphabet Inc GOOGL 928.53 -3.92 (-0.42%) 648.55B
Companies 1 - 20 of about 887 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Izea Inc 3.20 +1.25 64.10 18.26M - 27.31 -7.56
Seven Stars Cloud Group Inc 2.26 +0.52 29.89 178.41M - 4.54 -25.84
Helios and Matheson Analytics Inc 6.97 +1.11 18.94 49.29M - 6.76 -7.38
Marin Software Inc 2.00 +0.25 14.29 90.40M - 99.88 -16.48
Ominto Inc 3.10 +0.38 13.97 59.20M - 17.70 -10.33
Kingtone Wirelessinfo Solutions Hldg Ltd 3.02 +0.35 13.11 4.24M 15.21 1.19 -0.16
Eltek Ltd. 0.700 +0.080 12.90 7.10M - 37.06 -3.62
BSQUARE Corporation 4.95 +0.45 10.00 62.40M - 97.44 -1.05
RADA Electronic Ind. Ltd. 3.49 +0.29 9.06 102.42M - 12.82 -4.92
Sito Mobile Ltd 5.80 +0.46 8.61 127.06M - 29.43 -3.28
MINDBODY Inc 26.90 +2.05 8.25 1.25B - 139.02 -22.98
The Rubicon Project Inc 3.94 +0.27 7.36 210.74M - 278.22 -18.05
TSR Inc 4.45 +0.30 7.23 8.73M 32.56 62.57 0.27
IEC Electronics Corp 5.00 +0.33 7.07 55.25M - 127.01 4.79
Houston Wire & Cable Company 5.15 +0.30 6.19 84.91M - 261.64 -6.01
YY Inc (ADR) 80.52 +4.45 5.85 4.98B 14.75 1,245.64 231.38
Connecture Inc 0.739 +0.039 5.60 16.92M - 81.89 -26.53
TTM Technologies, Inc. 15.59 +0.80 5.41 1.59B 24.42 2,533.36 34.86
Network-1 Technologies Inc 4.00 +0.20 5.26 96.64M 6.81 65.09 23.22
Zedge Inc 1.91 +0.09 4.95 18.52M - 11.11 0.98