Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated Jan 19, 2018
Gainers (% price change) Last Trade Change Mkt Cap
Overstock.com Inc OSTK 77.65 +6.40 (8.98%) 1.94B
Vishay Intertechnology VSH 23.85 +1.70 (7.67%) 3.43B
TransAct Tech. Inc. TACT 15.20 +1.05 (7.42%) 111.96M
Super Micro Computer, Inc SMCI 22.80 +1.30 (6.05%) 1.11B
PAR Technology Corp. PAR 8.86 +0.48 (5.73%) 141.83M
Losers (% price change)
Inphi Corporation IPHI 32.07 -3.33 (-9.41%) 1.36B
Intl. Business Machines IBM 162.37 -6.75 (-3.99%) 150.32B
Imax Corp (USA) IMAX 20.25 -0.75 (-3.57%) 1.31B
Fabrinet FN 27.74 -0.94 (-3.28%) 1.04B
Skyworks Solutions Inc SWKS 99.20 -3.09 (-3.02%) 18.23B
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,294.58 +1.26 (0.10%) 623.82B
Apple Inc. AAPL 178.46 -0.80 (-0.45%) 916.27B
Intl. Business Machines IBM 162.37 -6.75 (-3.99%) 150.32B
NVIDIA Corporation NVDA 230.11 +5.67 (2.53%) 139.45B
Microsoft Corporation MSFT 90.00 -0.10 (-0.11%) 694.31B
Companies 1 - 20 of about 903 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Apple Inc. 178.46 -0.80 -0.45 916.27B 19.43 229,234.00 48,351.00
Alphabet Inc 1,137.51 +7.72 0.68 792.41B 37.89 - -
Alphabet Inc 1,143.50 +7.53 0.66 792.41B 38.09 90,272.00 19,478.00
Microsoft Corporation 90.00 -0.10 -0.11 694.31B 30.45 89,950.00 21,204.00
Facebook Inc 181.29 +1.49 0.83 526.79B 33.70 27,638.00 10,188.00
Alibaba Group Holding Ltd 184.05 -0.35 -0.19 471.38B 50.12 24,734.72 6,825.48
Visa Inc 122.70 -0.42 -0.34 278.06B 43.81 18,358.00 6,467.00
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) 44.67 +0.11 0.25 224.17B 19.76 32,076.68 11,310.37
Oracle Corporation 50.58 +0.36 0.72 211.09B 21.70 37,728.00 9,335.00
Intel Corporation 44.82 +0.34 0.76 209.76B 15.71 59,387.00 10,316.00
Cisco Systems, Inc. 41.29 -0.01 -0.02 204.12B 21.44 48,005.00 9,609.00
Mastercard Inc 166.83 +1.31 0.79 176.62B 38.91 10,776.00 4,059.00
International Business Machines Corp. 162.37 -6.75 -3.99 150.32B 26.56 79,139.00 5,758.00
NVIDIA Corporation 230.11 +5.67 2.53 139.45B 57.57 6,910.00 1,666.00
SAP SE (ADR) 113.20 +1.53 1.37 138.56B 30.02 26,997.41 4,461.63
Texas Instruments Incorporated 116.83 +0.42 0.36 115.14B 26.61 13,370.00 3,551.00
Broadcom Ltd 266.39 -3.41 -1.26 108.68B 67.82 17,636.00 1,698.00
Accenture Plc 161.75 +0.81 0.50 103.70B 28.67 36,765.48 3,445.15
Paypal Holdings Inc 83.84 +0.90 1.09 100.77B 65.25 10,842.00 1,401.00
QUALCOMM, Inc. 68.04 -0.01 -0.01 100.30B 41.14 22,291.00 2,466.00