Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 20 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
NetEase Inc (ADR) NTES 367.50 +41.26 (12.65%) 48.55B
Universal Display Corp. OLED 4.38 +0.43 (10.89%) 191.82M
NeoPhotonics Corp NPTN 6.98 +0.40 (6.08%) 306.74M
Servicesource Intl. Inc SREV 3.02 +0.15 (5.23%) 272.27M
Formula Systems (1985 FORTY 42.10 +1.85 (4.60%) 608.31M
Losers (% price change)
Bitauto Hldg Ltd (ADR) BITA 39.13 -3.92 (-9.11%) 2.77B
Semicond. Manufacturing SMI 7.11 -0.51 (-6.69%) 6.42B
Magnachip Semicond. Corp MX 12.25 -0.55 (-4.30%) 488.83M
Envestnet Inc ENV 49.55 -1.95 (-3.79%) 2.20B
Overstock.com Inc OSTK 52.40 -1.85 (-3.41%) 1.31B
Most Actives (dollar volume)
Apple Inc. AAPL 170.15 -0.95 (-0.56%) 873.60B
Intel Corporation INTC 44.63 -1.02 (-2.23%) 208.87B
NVIDIA Corporation NVDA 211.36 -0.25 (-0.12%) 126.82B
Amazon.com, Inc. AMZN 1,129.88 -7.41 (-0.65%) 544.46B
NetEase Inc (ADR) NTES 367.50 +41.26 (12.65%) 48.55B
Companies 1 - 20 of about 900 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Apple Inc. 170.15 -0.95 -0.56 873.60B 18.52 229,234.00 48,351.00
Alphabet Inc 1,035.89 -12.58 -1.20 714.22B 34.51 90,272.00 19,478.00
Alphabet Inc 1,019.09 -13.41 -1.30 713.51B 33.95 - -
Microsoft Corporation 82.40 -0.80 -0.96 635.68B 27.88 89,950.00 21,204.00
Facebook Inc 179.00 -0.59 -0.33 520.14B 33.27 27,638.00 10,188.00
Alibaba Group Holding Ltd 185.13 -0.34 -0.18 473.38B 52.19 23,882.73 6,590.37
Visa Inc 109.82 -1.18 -1.06 248.42B 39.21 18,358.00 6,467.00
Intel Corporation 44.63 -1.02 -2.23 208.87B 15.64 59,387.00 10,316.00
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) 42.07 -0.03 -0.06 208.19B 18.69 31,534.96 11,119.36
Oracle Corporation 48.94 -0.27 -0.55 203.17B 21.34 37,728.00 9,335.00
Cisco Systems, Inc. 35.90 +0.02 0.06 177.77B 18.64 48,005.00 9,609.00
Mastercard Inc 149.02 -1.31 -0.87 156.39B 34.76 10,776.00 4,059.00
SAP SE (ADR) 113.75 -0.19 -0.17 139.59B 31.26 25,964.79 4,290.98
International Business Machines Corp. 148.97 -0.05 -0.03 137.78B 12.43 79,919.00 11,881.00
NVIDIA Corporation 211.36 -0.25 -0.12 126.82B 52.88 6,910.00 1,666.00
Broadcom Ltd 271.86 -0.25 -0.09 110.91B 223.36 13,240.00 -1,627.00
QUALCOMM, Inc. 66.72 +0.61 0.92 98.36B 40.35 22,291.00 2,466.00
Texas Instruments Incorporated 97.74 -0.58 -0.59 96.33B 22.26 13,370.00 3,551.00
Accenture Plc 145.45 -1.54 -1.05 92.24B 26.74 36,765.48 3,445.15
Paypal Holdings Inc 76.38 -1.32 -1.70 91.80B 59.44 10,842.00 1,401.00