Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated Feb 16, 2018
Gainers (% price change) Last Trade Change Mkt Cap
PAR Technology Corp. PAR 9.99 +1.37 (15.89%) 159.91M
EMCORE Corporation EMKR 5.60 +0.45 (8.74%) 152.32M
Universal Display Corp. OLED 2.87 +0.23 (8.71%) 125.69M
Rosetta Stone Inc RST 13.78 +0.77 (5.92%) 307.28M
Houston Wire & Cable Co. HWCC 7.45 +0.35 (4.93%) 122.97M
Losers (% price change)
Cohu, Inc. COHU 19.31 -3.60 (-15.71%) 546.24M
Pixelworks, Inc. PXLW 4.51 -0.84 (-15.70%) 154.48M
PDF Solutions, Inc. PDFS 11.66 -1.95 (-14.33%) 372.51M
LogMeIn Inc LOGM 122.45 -11.35 (-8.48%) 6.45B
Inphi Corporation IPHI 24.44 -1.13 (-4.42%) 1.04B
Most Actives (dollar volume)
Apple Inc. AAPL 172.43 -0.56 (-0.32%) 874.91B
Amazon.com, Inc. AMZN 1,448.69 -13.07 (-0.89%) 701.32B
NVIDIA Corporation NVDA 243.84 -2.66 (-1.08%) 147.77B
Microsoft Corporation MSFT 92.00 -0.66 (-0.71%) 709.74B
Micron Technology, Inc. MU 44.21 +0.71 (1.63%) 51.12B
Companies 1 - 20 of about 905 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Alphabet Inc 1,094.80 +5.28 0.48 764.74B 34.11 - -
Mulesoft Inc 30.81 +4.68 17.91 4.00B - 296.46 -79.98
Blackline Inc 39.04 +4.39 12.67 2.06B - 177.03 -38.06
Varonis Systems Inc 56.30 +4.35 8.37 1.57B - 217.36 -13.69
Globant SA 51.39 +4.25 9.02 1.82B 64.67 322.86 35.88
Verisign, Inc. 120.55 +4.20 3.61 12.19B 32.74 1,165.10 457.25
Alphabet Inc 1,095.50 +4.14 0.38 763.94B 34.13 110,855.00 22,486.00
HubSpot Inc 105.75 +3.10 3.02 3.95B 446.54 375.61 9.41
Shotspotter Inc 19.97 +2.72 15.77 223.01M - 15.51 -6.86
EPAM Systems Inc 114.95 +2.72 2.42 6.04B 42.27 1,450.45 147.39
Red Hat Inc 142.71 +2.64 1.88 25.26B 77.60 2,411.80 253.70
Intuit Inc. 171.69 +2.38 1.41 44.51B 45.38 5,177.00 971.00
Lam Research Corporation 187.91 +2.20 1.18 30.98B 64.19 8,013.62 1,697.76
ViaSat, Inc. 72.10 +2.17 3.10 4.33B - 1,559.34 23.77
GDS Holdings Ltd - ADR 28.08 +1.97 7.54 3.79B - 166.46 -63.59
Acacia Communications, Inc. 42.40 +1.92 4.74 1.75B 14.31 478.41 95.28
ANSYS, Inc. 164.14 +1.73 1.07 14.08B 51.69 988.46 265.64
Teledyne Technologies Incorporated 193.50 +1.59 0.83 6.86B 31.00 2,603.80 227.20
Synchronoss Technologies, Inc. 9.05 +1.57 20.99 507.76M - 476.75 -54.94
Autohome Inc (ADR) 82.59 -2.27 -2.67 9.52B 35.92 939.78 193.57