Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
AstroNova Inc ALOT 13.70 +1.40 (11.38%) 102.88M
TESSCO Technologies, Inc. TESS 16.85 +1.25 (8.01%) 152.48M
TiVo Inc 18.90 +1.25 (7.08%) 2.47B
Avid Technology, Inc. AVID 7.05 +0.46 (6.98%) 310.63M
Quantum Corp QTM 4.85 +0.29 (6.36%) 178.47M
Losers (% price change)
Ultra Clean Holdings Inc UCTT 24.28 -1.91 (-7.29%) 816.47M
iRobot Corporation IRBT 68.50 -4.57 (-6.25%) 1.90B
Internap Corp INAP 16.51 -0.96 (-5.50%) 325.25M
HP Inc HPQ 21.34 -1.12 (-4.99%) 33.87B
FormFactor, Inc. FORM 16.65 -0.55 (-3.20%) 1.21B
Most Actives (dollar volume)
salesforce.com, inc. CRM 106.83 -1.97 (-1.81%) 76.78B
HP Inc HPQ 21.34 -1.12 (-4.99%) 33.87B
Intl. Business Machines IBM 151.77 -0.18 (-0.12%) 140.34B
VMware, Inc. VMW 123.59 -1.80 (-1.44%) 50.54B
Northrop Grumman Corp. NOC 302.02 -2.28 (-0.75%) 52.18B
Companies 1 - 20 of about 901 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Baidu Inc (ADR) 249.65 +5.35 2.19 86.57B 35.22 10,646.41 1,671.20
Smart Global Holdings Inc 40.65 +4.12 11.28 985.04M - 761.29 -7.80
Universal Display Corporation 189.60 +3.10 1.66 9.07B 90.69 198.89 48.07
Nutanix Inc 33.18 +2.98 9.87 5.14B - 766.87 -458.01
YY Inc (ADR) 121.62 +2.82 2.37 7.85B 20.36 1,238.05 229.97
NetEase Inc (ADR) 347.70 +2.70 0.78 46.29B 23.25 5,761.46 1,751.21
Xunlei Ltd 23.98 +2.52 11.74 1.59B - 156.16 -23.90
Palo Alto Networks Inc 151.39 +1.99 1.33 13.92B - 1,761.60 -216.60
Apple Inc. 174.96 +1.82 1.05 907.74B 19.05 229,234.00 48,351.00
HubSpot Inc 81.35 +1.75 2.20 3.04B - 270.97 -45.56
Alphabet Inc 1,051.92 +1.62 0.15 725.34B 35.04 90,272.00 19,478.00
IAC/InterActiveCorp 130.93 +1.61 1.24 10.87B 29.38 3,139.88 -41.47
Veritone Inc 22.90 +1.59 7.46 368.08M - 8.91 -30.18
Stitch Fix Inc 17.35 +1.55 9.81 1.67B - 977.14 -0.59
SINA Corp 112.05 +1.54 1.39 8.12B 63.58 1,030.94 225.09
Sailpoint Technologies Holdings Inc 15.10 +1.53 11.27 1.35B - 132.41 -3.17
Liberty Expedia Holdings Inc 48.39 +1.49 3.18 2.81B 1.36 - -
AstroNova Inc 13.70 +1.40 11.38 102.88M 32.13 98.45 4.23
Autohome Inc (ADR) 64.83 +1.33 2.09 7.47B 29.45 899.65 185.30
Eltek Ltd. 4.88 +1.28 35.56 64.41M - 37.06 -3.62