Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 12 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
PAR Technology Corp. PAR 11.26 +1.11 (10.94%) 180.24M
Internap Corp INAP 13.44 +0.80 (6.33%) 280.17M
Ultra Clean Holdings Inc UCTT 20.36 +1.17 (6.10%) 684.65M
NXP Semiconductors NV NXPI 125.56 +7.06 (5.96%) 43.44B
LivePerson, Inc. LPSN 13.10 +0.65 (5.22%) 779.77M
Losers (% price change)
Ubiquiti Networks Inc UBNT 55.28 -18.76 (-25.34%) 4.30B
Pixelworks, Inc. PXLW 4.25 -0.26 (-5.76%) 145.57M
Houston Wire & Cable Co. HWCC 7.05 -0.40 (-5.37%) 116.37M
Daktronics, Inc. DAKT 8.99 -0.46 (-4.87%) 399.82M
RealNetworks Inc RNWK 2.78 -0.13 (-4.47%) 103.70M
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,468.35 +19.66 (1.36%) 710.84B
Apple Inc. AAPL 171.85 -0.58 (-0.34%) 871.97B
NVIDIA Corporation NVDA 249.08 +5.24 (2.15%) 150.94B
NXP Semiconductors NV NXPI 125.56 +7.06 (5.96%) 43.44B
Microsoft Corporation MSFT 92.72 +0.72 (0.78%) 713.92B
Companies 1 - 20 of about 905 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Alphabet Inc 1,103.59 +8.09 0.74 766.67B 34.38 110,855.00 22,486.00
Alphabet Inc 1,102.46 +7.66 0.70 766.38B 34.34 - -
NXP Semiconductors NV 125.56 +7.06 5.96 43.44B 19.57 9,256.00 2,215.00
Universal Display Corporation 161.10 +6.15 3.97 7.58B 77.05 198.89 48.07
Mercadolibre Inc 375.78 +5.91 1.60 16.59B 124.90 844.40 136.37
Lam Research Corporation 193.44 +5.53 2.94 31.52B 66.08 8,013.62 1,697.76
Shopify Inc (US) 142.78 +5.25 3.82 14.17B - 673.30 -40.00
NVIDIA Corporation 249.08 +5.24 2.15 150.94B 51.61 9,714.00 3,047.00
Fair Isaac Corporation 172.02 +5.18 3.10 5.17B 44.87 932.17 128.26
ANSYS, Inc. 167.81 +3.67 2.24 14.24B 52.84 988.46 265.64
Alibaba Group Holding Ltd 187.19 +3.51 1.91 479.42B 46.10 24,949.91 6,884.86
NetEase Inc (ADR) 310.79 +3.35 1.09 41.06B 24.43 8,528.56 1,687.98
Coherent, Inc. 213.74 +3.33 1.58 5.30B 29.79 1,723.31 208.64
Nice Ltd (ADR) 93.91 +3.30 3.64 5.59B 40.83 1,332.15 143.29
ASML Holding NV (ADR) 195.52 +3.29 1.71 85.50B 32.11 11,231.79 2,628.42
KLA-Tencor Corp 110.55 +3.03 2.82 17.31B 15.85 3,480.01 926.08
HubSpot Inc 108.90 +2.95 2.78 4.07B 459.84 375.61 9.41
Allegion PLC 85.66 +2.89 3.49 8.14B 24.34 2,408.20 273.30
Qorvo Inc 80.17 +2.86 3.70 10.14B 373.18 3,032.57 -16.56
ServiceNow Inc 156.76 +2.75 1.79 27.07B - 1,933.03 -149.13