Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Mantech Intl. Corp MANT 60.31 +6.69 (12.48%) 2.35B
Mellanox Tech., Ltd. MLNX 69.38 +6.42 (10.21%) 3.59B
Ceragon Networks Ltd CRNT 2.83 +0.19 (7.41%) 220.17M
ACI Worldwide Inc ACIW 24.29 +1.63 (7.19%) 2.88B
Convergys Corp CVG 24.76 +1.50 (6.45%) 2.29B
Losers (% price change)
AXT Inc AXTI 7.45 -1.05 (-12.35%) 289.74M
VASCO Data Security Intl VDSI 12.12 -1.68 (-12.14%) 487.06M
Digimarc Corp DMRC 27.15 -3.40 (-11.13%) 316.43M
Tower Semicond. Ltd. (USA TSEM 30.67 -2.90 (-8.64%) 2.87B
Mitel Networks Corp MITL 8.50 -0.72 (-7.81%) 1.30B
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,492.25 +9.33 (0.63%) 722.41B
Apple Inc. AAPL 173.79 +2.72 (1.59%) 881.81B
NVIDIA Corporation NVDA 243.48 +2.12 (0.88%) 147.55B
Microsoft Corporation MSFT 92.56 +1.07 (1.17%) 712.69B
Alphabet Inc GOOGL 1,119.22 +7.88 (0.71%) 778.62B
Companies 1 - 20 of about 905 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Alphabet Inc 1,120.03 +6.28 0.56 777.50B 34.89 110,855.00 22,486.00
Alphabet Inc 1,118.40 +7.06 0.64 778.05B 34.84 - -
Mercadolibre Inc 372.17 -1.17 -0.31 16.43B 123.70 844.40 136.37
CoStar Group Inc 348.34 -3.77 -1.07 12.59B 105.26 837.63 85.07
NetEase Inc (ADR) 311.66 +5.29 1.73 41.17B 24.49 8,528.56 1,687.98
Netflix, Inc. 279.84 -1.20 -0.43 121.44B 196.07 11,692.71 638.03
Broadcom Ltd 252.81 +4.19 1.69 103.14B 64.36 17,636.00 1,698.00
Baidu Inc (ADR) 248.95 +2.03 0.82 86.44B 30.18 13,369.16 2,884.94
The Ultimate Software Group, Inc. 245.49 +0.48 0.19 7.33B 325.39 940.73 22.86
Arista Networks Inc 244.39 +6.36 2.67 17.87B 40.96 1,646.19 474.20
NVIDIA Corporation 243.48 +2.12 0.88 147.55B 50.44 9,714.00 3,047.00
Coherent, Inc. 212.45 -1.12 -0.52 5.27B 29.61 1,723.31 208.64
Adobe Systems Incorporated 203.71 +1.62 0.80 100.14B 60.22 7,301.50 1,693.95
Tyler Technologies, Inc. 203.69 -1.45 -0.71 7.65B 48.67 840.66 142.34
LinkedIn Corp 195.96 - - 26.65B - 2,990.91 -166.14
ASML Holding NV (ADR) 194.16 -0.25 -0.13 84.71B 32.20 11,118.64 2,601.94
Teledyne Technologies Incorporated 191.41 -0.44 -0.23 6.78B 30.66 2,603.80 227.20
Lam Research Corporation 189.51 +0.28 0.15 30.88B 64.74 8,013.62 1,697.76
Alibaba Group Holding Ltd 189.50 +0.68 0.36 485.34B 46.67 24,949.91 6,884.86
Facebook Inc 178.99 +1.08 0.61 519.97B 33.18 40,653.00 15,920.00